Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.65	13.78	13.62	13.64	4,754,820	+0.00(+0.01%)
Nov 29, 2006	13.55	13.73	13.52	13.64	3,502,949	+0.11(+0.78%)
Nov 28, 2006	13.51	13.58	13.37	13.53	6,192,612	+0.01(+0.07%)
Nov 27, 2006	13.84	13.86	13.52	13.52	5,810,917	-0.48(-3.42%)
Nov 24, 2006	13.97	14.10	13.91	14.00	974,736	-0.01(-0.04%)
Nov 22, 2006	13.94	14.12	13.93	14.01	2,523,763	+0.03(+0.25%)
Nov 21, 2006	13.92	13.99	13.87	13.97	3,021,778	+0.09(+0.67%)
Nov 20, 2006	13.89	13.96	13.83	13.88	3,199,437	+0.01(+0.09%)
Nov 17, 2006	13.83	13.93	13.81	13.87	3,078,032	-0.06(-0.42%)
Nov 16, 2006	13.94	14.04	13.90	13.93	3,311,625	+0.08(+0.60%)
Nov 15, 2006	13.70	13.98	13.70	13.84	4,559,364	+0.05(+0.39%)
Nov 14, 2006	13.85	13.96	13.74	13.79	6,197,380	-0.07(-0.48%)
Nov 13, 2006	13.78	13.95	13.73	13.86	4,560,000	+0.08(+0.58%)
Nov 10, 2006	13.75	13.80	13.72	13.78	3,761,968	+0.05(+0.40%)
Nov 09, 2006	13.86	13.89	13.70	13.72	5,532,194	-0.12(-0.90%)
Nov 08, 2006	13.74	14.03	13.67	13.84	8,945,838	+0.09(+0.65%)
Nov 07, 2006	13.41	14.04	13.34	13.75	24,185,036	+0.77(+5.90%)
Nov 06, 2006	13.00	13.04	12.91	12.99	9,974,603	+0.05(+0.43%)
Nov 03, 2006	13.07	13.09	12.90	12.93	3,951,385	-0.12(-0.90%)
Nov 02, 2006	13.15	13.21	13.02	13.05	4,132,222	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.