Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.34 21.54 20.62 20.62 1,707,466 -0.78(-3.65%)
Nov 27, 2020 21.57 21.86 21.12 21.40 564,207 -0.38(-1.73%)
Nov 25, 2020 21.75 22.07 21.44 21.78 993,998 -0.19(-0.86%)
Nov 24, 2020 21.66 22.28 21.60 21.96 2,005,081 +0.75(+3.55%)
Nov 23, 2020 20.70 21.61 20.65 21.21 3,166,302 +1.02(+5.04%)
Nov 20, 2020 19.92 20.45 19.71 20.19 1,447,254 +0.26(+1.32%)
Nov 19, 2020 20.10 20.33 19.68 19.93 1,755,594 -0.17(-0.84%)
Nov 18, 2020 20.67 21.02 20.09 20.10 1,863,706 -0.57(-2.78%)
Nov 17, 2020 20.10 20.71 19.94 20.67 2,687,205 +0.58(+2.91%)
Nov 16, 2020 20.19 20.40 19.82 20.09 2,028,669 +0.33(+1.67%)
Nov 13, 2020 19.64 20.01 19.50 19.76 2,214,147 +0.26(+1.35%)
Nov 12, 2020 20.44 20.83 19.36 19.50 3,000,713 -1.21(-5.82%)
Nov 11, 2020 20.93 21.57 20.42 20.70 2,625,672 +0.08(+0.37%)
Nov 10, 2020 19.72 21.09 19.39 20.63 3,544,614 +1.38(+7.14%)
Nov 09, 2020 20.79 21.26 18.96 19.25 4,679,692 -0.21(-1.06%)
Nov 06, 2020 19.27 20.15 18.88 19.46 4,765,537 +0.54(+2.86%)
Nov 05, 2020 16.55 19.03 16.55 18.92 5,968,998 +2.44(+14.84%)
Nov 04, 2020 16.98 17.07 16.11 16.47 4,020,120 -0.66(-3.86%)
Nov 03, 2020 16.40 17.26 16.24 17.14 4,460,666 +1.00(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.