Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.34	21.54	20.62	20.62	1,707,466	-0.78(-3.65%)
Nov 27, 2020	21.57	21.86	21.12	21.40	564,207	-0.38(-1.73%)
Nov 25, 2020	21.75	22.07	21.44	21.78	993,998	-0.19(-0.86%)
Nov 24, 2020	21.66	22.28	21.60	21.96	2,005,081	+0.75(+3.55%)
Nov 23, 2020	20.70	21.61	20.65	21.21	3,166,302	+1.02(+5.04%)
Nov 20, 2020	19.92	20.45	19.71	20.19	1,447,254	+0.26(+1.32%)
Nov 19, 2020	20.10	20.33	19.68	19.93	1,755,594	-0.17(-0.84%)
Nov 18, 2020	20.67	21.02	20.09	20.10	1,863,706	-0.57(-2.78%)
Nov 17, 2020	20.10	20.71	19.94	20.67	2,687,205	+0.58(+2.91%)
Nov 16, 2020	20.19	20.40	19.82	20.09	2,028,669	+0.33(+1.67%)
Nov 13, 2020	19.64	20.01	19.50	19.76	2,214,147	+0.26(+1.35%)
Nov 12, 2020	20.44	20.83	19.36	19.50	3,000,713	-1.21(-5.82%)
Nov 11, 2020	20.93	21.57	20.42	20.70	2,625,672	+0.08(+0.37%)
Nov 10, 2020	19.72	21.09	19.39	20.63	3,544,614	+1.38(+7.14%)
Nov 09, 2020	20.79	21.26	18.96	19.25	4,679,692	-0.21(-1.06%)
Nov 06, 2020	19.27	20.15	18.88	19.46	4,765,537	+0.54(+2.86%)
Nov 05, 2020	16.55	19.03	16.55	18.92	5,968,998	+2.44(+14.84%)
Nov 04, 2020	16.98	17.07	16.11	16.47	4,020,120	-0.66(-3.86%)
Nov 03, 2020	16.40	17.26	16.24	17.14	4,460,666	+1.00(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.