Esperion Theraptc (NQ: ESPR )

27.39 USD -0.29 (-1.05%)
Official Closing Price Updated: 5:22 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.82 30.41 27.91 28.41 526,314 -0.18(-0.63%)
Nov 27, 2015 28.45 29.24 28.21 28.59 173,686 +0.39(+1.38%)
Nov 25, 2015 27.86 28.20 28.20 28.20 376,800 +0.39(+1.40%)
Nov 24, 2015 26.96 28.16 26.61 27.81 477,006 +0.34(+1.24%)
Nov 23, 2015 26.17 28.10 26.16 27.47 453,843 +1.24(+4.73%)
Nov 20, 2015 26.57 27.30 26.04 26.23 352,116 -0.21(-0.79%)
Nov 19, 2015 27.75 27.89 25.96 26.44 403,189 -1.28(-4.62%)
Nov 18, 2015 25.82 27.88 25.61 27.72 593,551 +1.94(+7.53%)
Nov 17, 2015 26.90 27.48 25.61 25.78 555,137 -1.12(-4.16%)
Nov 16, 2015 26.50 27.21 26.04 26.90 359,203 +0.29(+1.09%)
Nov 13, 2015 27.00 27.83 25.83 26.61 575,647 +0.01(+0.04%)
Nov 12, 2015 27.96 28.38 26.29 26.60 518,410 -1.53(-5.44%)
Nov 11, 2015 27.56 28.87 27.10 28.13 676,871 +0.57(+2.07%)
Nov 10, 2015 29.20 29.20 26.92 27.56 652,424 -1.66(-5.68%)
Nov 09, 2015 27.79 29.49 26.53 29.22 989,658 +1.45(+5.22%)
Nov 06, 2015 27.00 28.44 26.27 27.77 847,186 +0.27(+0.98%)
Nov 05, 2015 29.29 29.49 26.32 27.50 916,349 -1.23(-4.28%)
Nov 04, 2015 27.62 29.60 27.47 28.73 1,016,870 +1.33(+4.85%)
Nov 03, 2015 26.29 27.89 25.72 27.40 882,728 +0.88(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.