Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.860	9.100	8.710	8.970	67,447	+0.08(+0.90%)
Nov 29, 2022	9.210	9.822	8.870	8.890	40,515	-0.31(-3.37%)
Nov 28, 2022	9.530	9.632	9.200	9.200	37,417	-0.58(-5.93%)
Nov 25, 2022	9.780	9.910	9.690	9.780	6,450	-0.10(-1.01%)
Nov 23, 2022	9.610	9.900	9.550	9.880	140,528	+0.20(+2.07%)
Nov 22, 2022	9.730	9.730	9.163	9.680	9,301	-0.09(-0.92%)
Nov 21, 2022	9.720	9.810	9.420	9.770	18,975	+0.05(+0.51%)
Nov 18, 2022	9.430	9.720	9.180	9.720	13,661	+0.33(+3.51%)
Nov 17, 2022	9.270	9.560	8.852	9.390	12,265	+0.12(+1.29%)
Nov 16, 2022	8.980	9.270	8.920	9.270	7,626	+0.24(+2.71%)
Nov 15, 2022	9.250	9.370	9.025	9.025	18,458	-0.12(-1.26%)
Nov 14, 2022	9.130	9.250	9.060	9.140	9,490	-0.01(-0.11%)
Nov 11, 2022	9.570	9.590	9.000	9.150	15,428	+0.14(+1.55%)
Nov 10, 2022	8.890	9.150	8.890	9.010	14,244	-0.09(-0.99%)
Nov 09, 2022	9.110	9.315	8.750	9.100	13,138	-0.05(-0.55%)
Nov 08, 2022	9.150	9.250	8.861	9.150	12,712	-0.06(-0.65%)
Nov 07, 2022	9.175	9.295	9.010	9.210	3,976	-0.07(-0.75%)
Nov 04, 2022	8.830	9.342	8.830	9.280	4,933	+0.37(+4.15%)
Nov 03, 2022	9.260	9.352	8.480	8.910	20,964	-0.47(-5.01%)
Nov 02, 2022	9.210	9.463	9.060	9.380	8,081	+0.18(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.