Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.10	39.52	39.02	39.15	17,609,900	-0.26(-0.66%)
Nov 27, 2019	39.46	39.76	39.07	39.41	33,733,700	+0.39(+1.00%)
Nov 26, 2019	39.30	39.48	38.81	39.02	43,606,824	-0.77(-1.94%)
Nov 25, 2019	39.50	40.17	39.49	39.79	45,771,624	+0.64(+1.63%)
Nov 22, 2019	39.36	39.89	38.19	39.15	56,931,800	-0.37(-0.94%)
Nov 21, 2019	40.42	40.71	38.64	39.52	87,830,328	-1.46(-3.56%)
Nov 20, 2019	40.96	41.75	40.07	40.98	79,775,008	-0.35(-0.85%)
Nov 19, 2019	40.14	41.79	39.69	41.33	94,371,160	+1.45(+3.64%)
Nov 18, 2019	38.65	39.99	38.60	39.88	66,106,460	+1.32(+3.42%)
Nov 15, 2019	38.94	39.37	38.34	38.56	63,020,800	+0.21(+0.55%)
Nov 14, 2019	37.51	38.50	37.36	38.35	65,829,624	+0.83(+2.21%)
Nov 13, 2019	36.65	37.96	36.58	37.52	69,096,496	+0.81(+2.21%)
Nov 12, 2019	36.43	37.13	36.40	36.71	58,575,168	+0.40(+1.10%)
Nov 11, 2019	35.96	36.66	35.58	36.31	43,511,936	+0.02(+0.06%)
Nov 08, 2019	36.06	36.58	36.00	36.29	39,396,200	+0.01(+0.03%)
Nov 07, 2019	36.52	36.99	36.03	36.28	54,292,336	+0.35(+0.97%)
Nov 06, 2019	36.06	36.48	35.52	35.93	51,622,780	-0.22(-0.61%)
Nov 05, 2019	36.56	37.18	35.98	36.15	84,730,040	-0.14(-0.39%)
Nov 04, 2019	35.19	36.45	34.76	36.29	83,198,128	+1.40(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.