Micron Technology (NQ: MU )

89.25 +1.90 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 63.35 64.03 62.39 62.89 20,754,564 -0.14(-0.22%)
Nov 27, 2020 62.63 63.59 62.32 63.03 7,643,360 +0.79(+1.26%)
Nov 25, 2020 62.47 62.80 61.44 62.24 12,706,391 -0.51(-0.81%)
Nov 24, 2020 63.09 63.09 61.71 62.75 23,029,246 -0.23(-0.36%)
Nov 23, 2020 61.44 63.29 61.13 62.98 20,846,838 +2.73(+4.53%)
Nov 20, 2020 60.33 61.46 60.20 60.25 14,391,758 -0.42(-0.70%)
Nov 19, 2020 58.91 60.81 58.53 60.67 12,950,032 +1.07(+1.79%)
Nov 18, 2020 60.35 60.88 59.49 59.60 19,080,790 -1.23(-2.02%)
Nov 17, 2020 59.86 61.03 59.17 60.83 18,030,154 +0.13(+0.21%)
Nov 16, 2020 58.60 60.75 58.49 60.70 31,976,602 +3.86(+6.78%)
Nov 13, 2020 55.73 57.10 55.69 56.84 14,601,894 +1.65(+2.99%)
Nov 12, 2020 55.54 55.90 54.84 55.20 14,048,857 -0.11(-0.20%)
Nov 11, 2020 54.92 55.87 54.80 55.30 15,027,216 +0.93(+1.71%)
Nov 10, 2020 54.10 54.89 53.34 54.37 14,770,035 -0.54(-0.98%)
Nov 09, 2020 55.41 56.75 54.82 54.91 21,348,022 +0.79(+1.45%)
Nov 06, 2020 53.44 54.37 53.31 54.13 14,188,246 +0.57(+1.06%)
Nov 05, 2020 51.89 53.75 51.79 53.56 16,658,016 +2.57(+5.04%)
Nov 04, 2020 50.76 51.52 49.98 50.99 13,773,217 +0.86(+1.72%)
Nov 03, 2020 49.19 50.62 49.07 50.12 11,634,715 +1.34(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.