Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.35	64.03	62.39	62.89	20,754,564	-0.14(-0.22%)
Nov 27, 2020	62.63	63.59	62.32	63.03	7,643,360	+0.79(+1.26%)
Nov 25, 2020	62.47	62.80	61.44	62.24	12,706,391	-0.51(-0.81%)
Nov 24, 2020	63.09	63.09	61.71	62.75	23,029,246	-0.23(-0.36%)
Nov 23, 2020	61.44	63.29	61.13	62.98	20,846,838	+2.73(+4.53%)
Nov 20, 2020	60.33	61.46	60.20	60.25	14,391,758	-0.42(-0.70%)
Nov 19, 2020	58.91	60.81	58.53	60.67	12,950,032	+1.07(+1.79%)
Nov 18, 2020	60.35	60.88	59.49	59.60	19,080,790	-1.23(-2.02%)
Nov 17, 2020	59.86	61.03	59.17	60.83	18,030,154	+0.13(+0.21%)
Nov 16, 2020	58.60	60.75	58.49	60.70	31,976,602	+3.86(+6.78%)
Nov 13, 2020	55.73	57.10	55.69	56.84	14,601,894	+1.65(+2.99%)
Nov 12, 2020	55.54	55.90	54.84	55.20	14,048,857	-0.11(-0.20%)
Nov 11, 2020	54.92	55.87	54.80	55.30	15,027,216	+0.93(+1.71%)
Nov 10, 2020	54.10	54.89	53.34	54.37	14,770,035	-0.54(-0.98%)
Nov 09, 2020	55.41	56.75	54.82	54.91	21,348,022	+0.79(+1.45%)
Nov 06, 2020	53.44	54.37	53.31	54.13	14,188,246	+0.57(+1.06%)
Nov 05, 2020	51.89	53.75	51.79	53.56	16,658,016	+2.57(+5.04%)
Nov 04, 2020	50.76	51.52	49.98	50.99	13,773,217	+0.86(+1.72%)
Nov 03, 2020	49.19	50.62	49.07	50.12	11,634,715	+1.34(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.