Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.39	37.42	35.32	35.59	40,869,800	-4.34(-10.86%)
Nov 26, 2014	40.54	39.93	39.93	39.93	27,070,736	-0.78(-1.91%)
Nov 25, 2014	42.42	42.45	40.64	40.71	32,183,044	-1.37(-3.25%)
Nov 24, 2014	42.60	43.00	41.76	42.07	24,906,756	-0.63(-1.48%)
Nov 21, 2014	42.43	43.13	42.01	42.71	37,019,200	+1.20(+2.89%)
Nov 20, 2014	41.08	41.72	40.82	41.51	27,587,596	+0.66(+1.61%)
Nov 19, 2014	41.10	41.28	40.27	40.85	37,563,536	-0.09(-0.23%)
Nov 18, 2014	42.38	42.53	40.87	40.94	51,732,836	-0.58(-1.40%)
Nov 17, 2014	43.41	43.68	41.34	41.52	95,209,608	-4.93(-10.62%)
Nov 14, 2014	47.26	47.45	45.29	46.46	30,230,850	+1.09(+2.40%)
Nov 13, 2014	44.56	48.92	42.82	45.37	42,638,776	+0.47(+1.05%)
Nov 12, 2014	44.89	46.00	44.58	44.90	11,379,961	-0.41(-0.91%)
Nov 11, 2014	45.50	45.57	44.09	45.31	12,692,875	+0.08(+0.17%)
Nov 10, 2014	46.40	46.90	44.92	45.24	12,113,195	-0.19(-0.43%)
Nov 07, 2014	45.00	45.94	44.92	45.43	13,029,784	+0.58(+1.30%)
Nov 06, 2014	43.69	44.89	43.35	44.85	16,099,746	+0.67(+1.53%)
Nov 05, 2014	43.65	44.67	43.34	44.17	15,469,260	+1.00(+2.33%)
Nov 04, 2014	44.57	44.59	42.22	43.17	23,727,896	-2.28(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.