Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.01	33.53	32.99	33.47	2,954,378	+1.04(+3.22%)
Nov 29, 2011	32.65	32.65	32.27	32.43	1,162,650	+0.03(+0.08%)
Nov 28, 2011	32.24	32.47	31.80	32.40	1,795,153	+1.08(+3.45%)
Nov 25, 2011	31.55	31.62	31.31	31.32	246,014	-0.31(-0.97%)
Nov 23, 2011	31.78	32.01	31.59	31.63	1,271,957	-0.49(-1.52%)
Nov 22, 2011	31.60	32.24	31.60	32.12	2,511,273	+0.43(+1.36%)
Nov 21, 2011	31.59	31.84	31.43	31.69	4,038,417	+1.44(+4.78%)
Nov 18, 2011	30.43	30.67	30.18	30.24	1,960,459	-0.21(-0.70%)
Nov 17, 2011	30.65	30.86	30.19	30.45	1,711,577	-0.27(-0.86%)
Nov 16, 2011	30.93	31.24	30.60	30.72	2,417,858	-0.45(-1.45%)
Nov 15, 2011	30.90	31.30	30.84	31.17	1,171,553	+0.10(+0.34%)
Nov 14, 2011	30.96	31.18	30.86	31.07	1,165,813	-0.06(-0.18%)
Nov 11, 2011	30.80	31.24	30.80	31.12	1,860,519	+0.50(+1.63%)
Nov 10, 2011	30.91	31.06	30.27	30.62	1,586,599	-0.02(-0.07%)
Nov 09, 2011	30.77	31.22	30.57	30.65	1,394,981	-0.85(-2.69%)
Nov 08, 2011	31.72	31.72	31.01	31.50	1,195,385	-0.04(-0.11%)
Nov 07, 2011	31.61	31.68	30.98	31.53	1,383,651	+0.09(+0.29%)
Nov 04, 2011	31.72	31.72	31.23	31.44	1,413,132	-0.50(-1.58%)
Nov 03, 2011	31.77	32.01	31.36	31.94	1,895,874	+0.39(+1.22%)
Nov 02, 2011	31.89	31.95	31.19	31.56	1,478,828	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.