Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.09	28.67	28.09	28.64	107,135	+1.40(+5.15%)
Nov 29, 2011	27.32	27.56	27.24	27.24	121,833	+0.01(+0.05%)
Nov 28, 2011	27.11	27.41	27.04	27.23	185,810	+0.84(+3.20%)
Nov 25, 2011	26.35	26.71	26.33	26.38	25,625	-0.06(-0.24%)
Nov 23, 2011	26.81	26.81	26.40	26.44	140,698	-0.64(-2.35%)
Nov 22, 2011	27.22	27.29	26.93	27.08	99,438	-0.23(-0.83%)
Nov 21, 2011	27.44	27.46	27.01	27.31	232,930	-0.58(-2.06%)
Nov 18, 2011	27.95	28.05	27.75	27.88	72,888	+0.04(+0.15%)
Nov 17, 2011	28.33	28.34	27.66	27.84	189,479	-0.51(-1.81%)
Nov 16, 2011	28.47	28.86	28.35	28.35	81,093	-0.44(-1.52%)
Nov 15, 2011	28.48	28.92	28.36	28.79	41,395	+0.23(+0.82%)
Nov 14, 2011	28.72	28.77	28.42	28.56	111,453	-0.24(-0.85%)
Nov 11, 2011	28.46	28.90	28.46	28.80	38,706	+0.68(+2.42%)
Nov 10, 2011	28.25	28.30	27.96	28.12	76,034	+0.31(+1.10%)
Nov 09, 2011	28.21	28.32	27.73	27.81	272,338	-1.17(-4.03%)
Nov 08, 2011	28.79	29.01	28.43	28.98	122,112	+0.34(+1.18%)
Nov 07, 2011	28.59	28.70	28.15	28.64	72,273	+0.05(+0.19%)
Nov 04, 2011	28.55	28.66	28.15	28.59	143,954	-0.18(-0.63%)
Nov 03, 2011	28.35	28.83	28.10	28.77	163,933	+0.70(+2.51%)
Nov 02, 2011	27.98	28.20	27.79	28.07	77,917	+0.52(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.