Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.47	18.61	18.47	18.54	53,298	-0.10(-0.53%)
Nov 29, 2010	18.61	18.67	18.49	18.64	35,727	-0.09(-0.50%)
Nov 26, 2010	18.66	18.77	18.66	18.73	36,331	-0.04(-0.19%)
Nov 24, 2010	18.76	18.77	18.77	18.77	24,006	+0.16(+0.87%)
Nov 23, 2010	18.61	18.63	18.57	18.60	9,275	-0.24(-1.27%)
Nov 22, 2010	18.81	18.84	18.70	18.84	26,035	+0.02(+0.10%)
Nov 19, 2010	18.77	18.84	18.69	18.82	35,490	+0.05(+0.26%)
Nov 18, 2010	18.70	18.83	18.69	18.77	46,805	+0.23(+1.24%)
Nov 17, 2010	18.51	18.60	18.51	18.54	19,592	+0.05(+0.26%)
Nov 16, 2010	18.64	18.71	18.43	18.50	43,929	-0.26(-1.37%)
Nov 15, 2010	18.79	18.87	18.75	18.75	67,068	+0.02(+0.11%)
Nov 12, 2010	18.78	18.82	18.66	18.73	74,361	-0.15(-0.78%)
Nov 11, 2010	18.73	18.88	18.73	18.88	73,784	+0.02(+0.13%)
Nov 10, 2010	18.84	18.85	18.73	18.85	184,438	+0.01(+0.03%)
Nov 09, 2010	19.03	19.03	18.80	18.85	61,459	-0.11(-0.58%)
Nov 08, 2010	18.96	18.97	18.87	18.96	39,624	-0.00(-0.02%)
Nov 05, 2010	18.97	18.98	18.88	18.96	105,381	-0.00(-0.02%)
Nov 04, 2010	18.89	18.97	18.83	18.97	97,657	+0.27(+1.43%)
Nov 03, 2010	18.69	18.70	18.55	18.70	57,311	+0.07(+0.37%)
Nov 02, 2010	18.66	18.67	18.61	18.63	333,598	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.