US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.47 18.61 18.47 18.54 53,294 -0.10(-0.53%)
Nov 29, 2010 18.61 18.67 18.49 18.64 35,725 -0.09(-0.50%)
Nov 26, 2010 18.66 18.77 18.66 18.73 36,329 -0.04(-0.19%)
Nov 24, 2010 18.76 18.77 18.77 18.77 24,004 +0.16(+0.87%)
Nov 23, 2010 18.61 18.63 18.57 18.60 9,274 -0.24(-1.27%)
Nov 22, 2010 18.81 18.84 18.70 18.84 26,033 +0.02(+0.10%)
Nov 19, 2010 18.77 18.84 18.69 18.82 35,488 +0.05(+0.26%)
Nov 18, 2010 18.71 18.83 18.69 18.78 46,801 +0.23(+1.24%)
Nov 17, 2010 18.51 18.60 18.51 18.54 19,590 +0.05(+0.26%)
Nov 16, 2010 18.64 18.71 18.43 18.50 43,925 -0.26(-1.37%)
Nov 15, 2010 18.79 18.87 18.75 18.75 67,063 +0.02(+0.11%)
Nov 12, 2010 18.78 18.83 18.66 18.73 74,356 -0.15(-0.78%)
Nov 11, 2010 18.73 18.88 18.73 18.88 73,779 +0.02(+0.13%)
Nov 10, 2010 18.84 18.86 18.73 18.86 184,424 +0.01(+0.03%)
Nov 09, 2010 19.04 19.04 18.81 18.85 61,454 -0.11(-0.58%)
Nov 08, 2010 18.96 18.97 18.87 18.96 39,622 -0.00(-0.02%)
Nov 05, 2010 18.98 18.98 18.89 18.96 105,374 -0.00(-0.02%)
Nov 04, 2010 18.89 18.97 18.83 18.97 97,650 +0.27(+1.43%)
Nov 03, 2010 18.69 18.70 18.55 18.70 57,307 +0.07(+0.37%)
Nov 02, 2010 18.66 18.67 18.61 18.63 333,574 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.