Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.06	34.06	33.71	33.73	401,352	-0.31(-0.90%)
Nov 27, 2015	34.03	34.09	33.93	34.04	23,934	+0.04(+0.11%)
Nov 25, 2015	33.86	34.00	34.00	34.00	140,146	+0.13(+0.39%)
Nov 24, 2015	33.60	33.97	33.60	33.87	76,245	+0.07(+0.22%)
Nov 23, 2015	33.60	33.85	33.60	33.80	77,792	+0.26(+0.77%)
Nov 20, 2015	33.73	33.95	33.54	33.54	44,734	+0.00(+0.00%)
Nov 19, 2015	33.35	33.67	33.35	33.54	48,873	+0.19(+0.57%)
Nov 18, 2015	32.90	33.37	32.88	33.35	55,662	+0.56(+1.72%)
Nov 17, 2015	32.97	33.08	32.74	32.78	73,916	-0.17(-0.53%)
Nov 16, 2015	32.46	32.97	32.46	32.96	107,909	+0.45(+1.38%)
Nov 13, 2015	32.85	32.89	32.49	32.51	96,314	-0.43(-1.31%)
Nov 12, 2015	33.26	33.26	32.94	32.94	101,024	-0.50(-1.49%)
Nov 11, 2015	33.51	33.57	33.43	33.44	93,566	-0.03(-0.08%)
Nov 10, 2015	33.30	33.46	33.29	33.46	101,684	+0.11(+0.34%)
Nov 09, 2015	33.53	33.53	33.19	33.35	6,290,959	-0.26(-0.78%)
Nov 06, 2015	34.00	34.00	33.41	33.61	997,857	-0.39(-1.15%)
Nov 05, 2015	33.97	34.02	33.80	34.00	352,005	+0.09(+0.27%)
Nov 04, 2015	34.09	34.09	33.85	33.91	472,701	-0.11(-0.32%)
Nov 03, 2015	34.04	34.12	33.82	34.02	281,355	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.