Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.42	32.67	32.37	32.43	15,014,985	+0.05(+0.16%)
Nov 27, 2015	32.41	32.53	32.34	32.38	5,254,912	+0.06(+0.19%)
Nov 25, 2015	32.51	32.32	32.32	32.32	10,136,968	-0.20(-0.61%)
Nov 24, 2015	32.42	32.56	32.26	32.52	11,606,992	-0.05(-0.14%)
Nov 23, 2015	32.90	32.94	32.51	32.56	15,706,707	-0.30(-0.92%)
Nov 20, 2015	32.78	33.10	32.72	32.87	16,529,182	+0.14(+0.42%)
Nov 19, 2015	32.46	32.79	32.43	32.73	16,324,374	+0.35(+1.08%)
Nov 18, 2015	32.20	32.45	31.91	32.38	20,414,056	+0.20(+0.64%)
Nov 17, 2015	32.75	32.95	32.09	32.18	17,815,150	-0.59(-1.80%)
Nov 16, 2015	32.28	32.77	32.17	32.77	12,068,141	+0.55(+1.69%)
Nov 13, 2015	32.38	32.61	32.12	32.22	12,563,770	-0.12(-0.37%)
Nov 12, 2015	32.57	32.88	32.32	32.34	11,670,341	-0.31(-0.95%)
Nov 11, 2015	32.46	32.71	32.40	32.65	14,487,308	+0.28(+0.87%)
Nov 10, 2015	32.10	32.47	32.04	32.37	11,227,934	+0.29(+0.90%)
Nov 09, 2015	31.86	32.24	31.79	32.09	17,602,988	+0.08(+0.26%)
Nov 06, 2015	32.62	32.70	31.73	32.00	42,721,240	-1.16(-3.49%)
Nov 05, 2015	33.38	33.48	33.16	33.16	18,169,862	-0.29(-0.86%)
Nov 04, 2015	33.24	33.55	33.24	33.45	14,151,433	+0.17(+0.52%)
Nov 03, 2015	33.05	33.31	32.96	33.27	16,414,671	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.