Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4413	0.4413	0.4270	0.4349	395,469	-0.00(-0.34%)
Nov 27, 2002	0.4339	0.4364	0.4334	0.4364	776,742	+0.01(+1.26%)
Nov 26, 2002	0.4413	0.4413	0.4310	0.4310	492,815	-0.02(-3.43%)
Nov 25, 2002	0.4462	0.4467	0.4462	0.4462	34,476	+0.00(+0.89%)
Nov 22, 2002	0.4438	0.4453	0.4413	0.4423	880,173	-0.02(-3.55%)
Nov 21, 2002	0.4497	0.4674	0.4462	0.4586	314,347	+0.01(+2.20%)
Nov 20, 2002	0.4497	0.4507	0.4482	0.4487	113,570	+0.00(+0.00%)
Nov 19, 2002	0.4438	0.4586	0.4384	0.4487	2,320,088	+0.01(+1.56%)
Nov 18, 2002	0.4359	0.4418	0.4339	0.4418	450,226	+0.01(+2.52%)
Nov 15, 2002	0.4265	0.4314	0.4260	0.4310	620,583	+0.00(+1.04%)
Nov 14, 2002	0.4369	0.4369	0.4196	0.4265	371,133	-0.01(-2.37%)
Nov 13, 2002	0.4339	0.4428	0.4295	0.4369	470,507	-0.00(-1.12%)
Nov 12, 2002	0.4610	0.4625	0.4393	0.4418	634,779	-0.02(-4.48%)
Nov 11, 2002	0.4610	0.4679	0.4610	0.4625	103,430	+0.01(+1.52%)
Nov 08, 2002	0.4635	0.4753	0.4546	0.4556	553,657	-0.00(-1.07%)
Nov 07, 2002	0.4576	0.4610	0.4502	0.4605	2,514,781	+0.00(+0.43%)
Nov 06, 2002	0.4719	0.4739	0.4561	0.4586	2,084,834	-0.03(-6.72%)
Nov 05, 2002	0.4857	0.4951	0.4857	0.4916	247,422	+0.00(+0.10%)
Nov 04, 2002	0.4921	0.5054	0.4906	0.4911	225,113	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.