Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.63	10.72	10.21	10.25	1,657,550	-0.14(-1.39%)
Nov 27, 2002	9.903	10.61	9.903	10.40	4,442,427	+0.50(+5.07%)
Nov 26, 2002	9.937	10.23	9.665	9.895	4,195,358	+0.09(+0.95%)
Nov 25, 2002	9.869	10.29	9.639	9.801	4,722,878	-0.04(-0.43%)
Nov 22, 2002	9.154	9.843	8.976	9.843	6,818,618	+0.02(+0.17%)
Nov 21, 2002	9.130	10.22	9.129	9.826	18,547,120	+1.03(+11.70%)
Nov 20, 2002	7.853	8.865	7.853	8.797	9,948,358	+0.94(+12.03%)
Nov 19, 2002	8.099	8.099	7.657	7.853	3,897,982	-0.31(-3.75%)
Nov 18, 2002	7.776	8.508	7.682	8.159	8,520,246	+0.47(+6.10%)
Nov 15, 2002	7.198	7.699	7.061	7.690	4,364,498	+0.34(+4.62%)
Nov 14, 2002	7.861	7.955	7.317	7.351	10,207,886	-0.26(-3.46%)
Nov 13, 2002	6.959	7.657	6.832	7.614	9,701,289	+0.62(+8.88%)
Nov 12, 2002	6.534	7.121	6.466	6.993	6,735,047	+0.57(+8.87%)
Nov 11, 2002	6.874	6.883	6.398	6.423	4,881,204	-0.50(-7.25%)
Nov 08, 2002	7.155	7.172	6.279	6.925	10,904,664	+0.11(+1.62%)
Nov 07, 2002	7.002	7.359	6.679	6.815	11,229,780	-0.20(-2.79%)
Nov 06, 2002	6.058	7.036	6.040	7.010	42,198,888	+0.29(+4.30%)
Nov 05, 2002	6.959	7.112	6.611	6.721	6,346,459	-0.19(-2.82%)
Nov 04, 2002	6.551	7.614	6.347	6.916	12,501,916	+0.82(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.