Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.74	26.44	25.54	26.42	809,395	+0.85(+3.33%)
Nov 27, 2002	25.29	25.72	25.17	25.57	1,188,860	+0.30(+1.18%)
Nov 26, 2002	25.31	25.82	25.01	25.27	2,694,318	-0.17(-0.67%)
Nov 25, 2002	25.82	25.99	25.19	25.44	1,563,392	-0.50(-1.91%)
Nov 22, 2002	25.37	26.04	25.20	25.94	1,392,689	+0.57(+2.24%)
Nov 21, 2002	25.36	25.89	25.30	25.37	2,607,064	+0.23(+0.93%)
Nov 20, 2002	24.28	25.13	24.13	25.13	1,368,585	+0.85(+3.51%)
Nov 19, 2002	24.33	24.56	24.08	24.28	1,174,200	-0.05(-0.20%)
Nov 18, 2002	24.88	24.93	24.19	24.33	1,264,838	-0.53(-2.14%)
Nov 15, 2002	23.77	24.87	23.74	24.87	1,570,158	+0.87(+3.64%)
Nov 14, 2002	23.55	24.20	23.55	23.99	1,277,524	+0.71(+3.05%)
Nov 13, 2002	22.95	23.84	22.64	23.28	1,495,872	+0.09(+0.37%)
Nov 12, 2002	22.86	23.59	22.84	23.20	1,312,906	+0.38(+1.68%)
Nov 11, 2002	22.87	23.10	22.68	22.81	1,172,086	-0.17(-0.74%)
Nov 08, 2002	22.94	23.34	22.55	22.99	1,303,179	-0.05(-0.22%)
Nov 07, 2002	23.85	23.85	23.01	23.03	1,088,778	-0.81(-3.39%)
Nov 06, 2002	23.77	24.09	23.20	23.84	1,451,752	+0.35(+1.48%)
Nov 05, 2002	23.67	23.84	23.27	23.50	998,564	-0.17(-0.72%)
Nov 04, 2002	23.87	24.04	23.59	23.67	1,880,131	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.