Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.302	9.381	9.255	9.263	645,333	-0.17(-1.83%)
Nov 27, 2002	9.436	9.499	9.318	9.436	1,143,027	+0.08(+0.84%)
Nov 26, 2002	9.389	9.444	9.153	9.357	1,623,015	-0.03(-0.33%)
Nov 25, 2002	9.420	9.460	9.263	9.389	1,345,952	-0.10(-1.08%)
Nov 22, 2002	9.436	9.562	9.420	9.491	1,532,189	-0.09(-0.90%)
Nov 21, 2002	9.664	9.734	9.562	9.577	1,288,374	-0.09(-0.89%)
Nov 20, 2002	9.577	9.726	9.577	9.664	787,240	-0.10(-1.04%)
Nov 19, 2002	9.907	9.970	9.656	9.766	933,096	-0.14(-1.43%)
Nov 18, 2002	10.02	10.18	9.891	9.907	1,623,907	-0.12(-1.17%)
Nov 15, 2002	9.774	10.12	9.569	10.02	1,833,583	+0.22(+2.24%)
Nov 14, 2002	9.499	9.805	9.452	9.805	1,477,541	+0.12(+1.22%)
Nov 13, 2002	9.043	9.774	9.043	9.687	3,052,787	+0.43(+4.66%)
Nov 12, 2002	8.879	9.436	8.879	9.255	3,488,826	+0.46(+5.17%)
Nov 11, 2002	8.541	8.863	8.486	8.800	3,214,948	+0.26(+3.03%)
Nov 08, 2002	8.918	9.004	8.510	8.541	1,083,284	-0.32(-3.63%)
Nov 07, 2002	8.439	8.910	8.439	8.863	1,475,375	+0.42(+5.02%)
Nov 06, 2002	8.541	8.557	8.439	8.439	1,376,397	-0.08(-0.92%)
Nov 05, 2002	8.463	8.635	8.447	8.517	2,033,832	+0.06(+0.74%)
Nov 04, 2002	8.557	8.667	8.400	8.455	949,656	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.