Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4033	0.4183	0.4009	0.4127	1,524,800	+0.01(+2.88%)
Nov 27, 2002	0.3767	0.4064	0.3767	0.4011	2,802,400	+0.03(+6.96%)
Nov 26, 2002	0.3967	0.4070	0.3744	0.3750	2,340,000	-0.02(-5.27%)
Nov 25, 2002	0.3900	0.4012	0.3884	0.3959	1,238,400	+0.01(+1.50%)
Nov 22, 2002	0.3886	0.3906	0.3786	0.3900	1,768,800	-0.00(-0.20%)
Nov 21, 2002	0.3891	0.4031	0.3831	0.3908	2,107,200	+0.00(+0.60%)
Nov 20, 2002	0.3758	0.3930	0.3728	0.3884	1,344,000	+0.01(+2.94%)
Nov 19, 2002	0.3939	0.3962	0.3713	0.3773	1,780,800	-0.02(-4.66%)
Nov 18, 2002	0.4002	0.4150	0.3945	0.3958	3,840,800	-0.00(-0.67%)
Nov 15, 2002	0.3789	0.4045	0.3781	0.3984	4,675,200	+0.02(+5.33%)
Nov 14, 2002	0.3750	0.3942	0.3692	0.3783	6,405,600	+0.02(+4.35%)
Nov 13, 2002	0.3516	0.3633	0.3408	0.3625	3,030,400	+0.01(+3.57%)
Nov 12, 2002	0.3473	0.3625	0.3473	0.3500	1,652,800	+0.00(+0.58%)
Nov 11, 2002	0.3727	0.3727	0.3464	0.3480	3,709,600	-0.02(-6.66%)
Nov 08, 2002	0.3778	0.3912	0.3695	0.3728	2,308,000	-0.00(-1.07%)
Nov 07, 2002	0.4070	0.4141	0.3633	0.3769	8,144,000	-0.03(-7.13%)
Nov 06, 2002	0.3922	0.4072	0.3922	0.4058	1,860,800	+0.01(+3.18%)
Nov 05, 2002	0.3908	0.3944	0.3837	0.3933	1,869,600	+0.00(+0.48%)
Nov 04, 2002	0.4005	0.4080	0.3900	0.3914	3,303,200	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.