Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 33.65 33.88 33.62 33.72 25,000 -0.13(-0.38%)
Nov 26, 2003 33.35 33.98 33.35 33.85 40,700 +0.10(+0.30%)
Nov 25, 2003 33.94 33.94 33.46 33.75 116,000 -0.15(-0.44%)
Nov 24, 2003 33.59 33.97 33.49 33.90 266,300 +0.74(+2.23%)
Nov 21, 2003 32.82 33.34 32.82 33.16 26,700 +0.46(+1.41%)
Nov 20, 2003 32.41 33.00 32.41 32.70 242,800 -0.42(-1.27%)
Nov 19, 2003 32.83 33.12 32.71 33.12 47,500 -0.29(-0.87%)
Nov 18, 2003 33.41 33.60 33.28 33.41 70,700 +0.50(+1.52%)
Nov 17, 2003 33.10 33.11 32.71 32.91 42,900 -0.29(-0.87%)
Nov 14, 2003 32.84 33.43 32.84 33.20 87,300 +1.34(+4.21%)
Nov 13, 2003 31.54 31.95 31.28 31.86 62,600 +0.18(+0.57%)
Nov 12, 2003 31.19 31.74 31.19 31.68 33,600 +0.79(+2.56%)
Nov 11, 2003 31.04 31.17 30.81 30.89 53,200 -0.03(-0.10%)
Nov 10, 2003 31.45 31.15 30.90 30.92 89,500 -0.53(-1.69%)
Nov 07, 2003 31.04 31.51 30.85 31.45 31,500 +0.35(+1.13%)
Nov 06, 2003 30.84 31.11 30.79 31.10 24,900 -0.07(-0.22%)
Nov 05, 2003 31.36 31.24 31.04 31.17 18,000 -0.07(-0.22%)
Nov 04, 2003 31.36 31.38 31.24 31.24 18,300 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.