Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.65	33.88	33.62	33.72	25,000	-0.13(-0.38%)
Nov 26, 2003	33.35	33.98	33.35	33.85	40,700	+0.10(+0.30%)
Nov 25, 2003	33.94	33.94	33.46	33.75	116,000	-0.15(-0.44%)
Nov 24, 2003	33.59	33.97	33.49	33.90	266,300	+0.74(+2.23%)
Nov 21, 2003	32.82	33.34	32.82	33.16	26,700	+0.46(+1.41%)
Nov 20, 2003	32.41	33.00	32.41	32.70	242,800	-0.42(-1.27%)
Nov 19, 2003	32.83	33.12	32.71	33.12	47,500	-0.29(-0.87%)
Nov 18, 2003	33.41	33.60	33.28	33.41	70,700	+0.50(+1.52%)
Nov 17, 2003	33.10	33.11	32.71	32.91	42,900	-0.29(-0.87%)
Nov 14, 2003	32.84	33.43	32.84	33.20	87,300	+1.34(+4.21%)
Nov 13, 2003	31.54	31.95	31.28	31.86	62,600	+0.18(+0.57%)
Nov 12, 2003	31.19	31.74	31.19	31.68	33,600	+0.79(+2.56%)
Nov 11, 2003	31.04	31.17	30.81	30.89	53,200	-0.03(-0.10%)
Nov 10, 2003	31.45	31.15	30.90	30.92	89,500	-0.53(-1.69%)
Nov 07, 2003	31.04	31.51	30.85	31.45	31,500	+0.35(+1.13%)
Nov 06, 2003	30.84	31.11	30.79	31.10	24,900	-0.07(-0.22%)
Nov 05, 2003	31.36	31.24	31.04	31.17	18,000	-0.07(-0.22%)
Nov 04, 2003	31.36	31.38	31.24	31.24	18,300	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.