Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.96	13.20	12.95	13.18	111,726	+0.14(+1.06%)
Nov 26, 2003	13.08	13.09	12.76	13.04	246,809	-0.00(-0.03%)
Nov 25, 2003	12.73	13.05	12.73	13.04	286,366	+0.38(+2.99%)
Nov 24, 2003	12.32	12.67	12.32	12.67	543,742	+0.38(+3.05%)
Nov 21, 2003	11.98	12.32	11.98	12.29	259,168	+0.32(+2.70%)
Nov 20, 2003	12.07	12.44	11.63	11.97	1,120,080	-0.64(-5.09%)
Nov 19, 2003	12.67	12.67	12.38	12.61	249,936	-0.06(-0.51%)
Nov 18, 2003	12.91	12.93	12.67	12.67	111,854	-0.16(-1.21%)
Nov 17, 2003	12.78	12.91	12.61	12.83	243,993	-0.01(-0.10%)
Nov 14, 2003	13.00	13.10	12.81	12.84	363,995	-0.09(-0.70%)
Nov 13, 2003	13.15	13.31	12.93	12.93	261,926	-0.21(-1.61%)
Nov 12, 2003	12.89	13.19	12.89	13.14	373,698	+0.24(+1.87%)
Nov 11, 2003	13.04	13.36	12.90	12.90	270,979	-0.09(-0.73%)
Nov 10, 2003	13.51	13.54	12.88	13.00	528,930	-0.42(-3.12%)
Nov 07, 2003	13.69	13.79	13.30	13.42	339,008	-0.21(-1.52%)
Nov 06, 2003	13.61	13.77	13.50	13.62	232,118	+0.06(+0.48%)
Nov 05, 2003	13.63	13.67	13.45	13.56	254,464	-0.05(-0.38%)
Nov 04, 2003	13.54	13.68	13.36	13.61	225,404	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.