Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.46	41.21	40.46	40.88	1,479,441	+0.02(+0.05%)
Nov 26, 2003	41.11	41.15	40.51	40.86	4,774,781	+0.11(+0.27%)
Nov 25, 2003	40.38	40.98	40.22	40.74	6,906,988	+0.64(+1.60%)
Nov 24, 2003	39.27	40.26	39.01	40.10	5,633,235	+1.00(+2.55%)
Nov 21, 2003	39.27	39.38	38.93	39.10	6,862,632	+0.16(+0.40%)
Nov 20, 2003	39.23	40.27	38.85	38.95	5,492,188	-0.53(-1.35%)
Nov 19, 2003	39.76	39.76	39.11	39.48	7,808,717	-0.32(-0.80%)
Nov 18, 2003	40.70	40.78	39.71	39.80	6,976,092	-0.89(-2.20%)
Nov 17, 2003	40.42	40.82	39.82	40.69	7,554,615	+0.07(+0.16%)
Nov 14, 2003	42.66	42.94	40.36	40.63	10,376,102	-2.03(-4.77%)
Nov 13, 2003	42.48	42.89	42.31	42.66	5,476,772	-0.10(-0.24%)
Nov 12, 2003	42.01	42.84	42.01	42.76	4,257,112	+0.28(+0.66%)
Nov 11, 2003	42.02	42.68	42.02	42.48	4,060,349	+0.32(+0.75%)
Nov 10, 2003	42.26	42.36	41.51	42.16	6,166,591	+0.07(+0.16%)
Nov 07, 2003	41.93	42.50	41.04	42.10	7,334,998	+0.54(+1.30%)
Nov 06, 2003	40.71	41.56	40.40	41.56	5,536,679	+0.85(+2.09%)
Nov 05, 2003	41.11	41.34	40.38	40.71	5,153,837	-0.76(-1.84%)
Nov 04, 2003	41.11	41.90	41.08	41.47	6,334,052	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.