Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.97	20.01	19.91	19.92	72,289	-0.10(-0.49%)
Nov 26, 2003	19.98	20.02	19.70	20.02	255,955	+0.08(+0.38%)
Nov 25, 2003	19.68	20.02	19.63	19.94	368,274	+0.26(+1.32%)
Nov 24, 2003	19.15	19.68	19.15	19.68	434,911	+0.58(+3.05%)
Nov 21, 2003	19.12	19.13	18.91	19.10	232,643	-0.03(-0.16%)
Nov 20, 2003	19.07	19.42	18.99	19.13	332,247	-0.04(-0.22%)
Nov 19, 2003	19.23	19.38	19.11	19.17	794,473	-0.02(-0.11%)
Nov 18, 2003	19.32	19.42	19.12	19.19	415,132	-0.03(-0.13%)
Nov 17, 2003	19.06	19.39	19.06	19.22	362,151	-0.39(-1.97%)
Nov 14, 2003	19.91	19.96	19.58	19.60	244,888	-0.31(-1.54%)
Nov 13, 2003	19.90	20.06	19.73	19.91	248,420	-0.05(-0.26%)
Nov 12, 2003	19.66	19.96	19.52	19.96	381,931	+0.30(+1.51%)
Nov 11, 2003	19.22	19.75	18.96	19.66	413,719	+0.45(+2.32%)
Nov 10, 2003	19.54	19.54	19.14	19.22	512,145	-0.32(-1.63%)
Nov 07, 2003	19.73	19.73	19.57	19.54	321,886	-0.16(-0.82%)
Nov 06, 2003	19.61	19.71	19.36	19.70	261,841	+0.05(+0.26%)
Nov 05, 2003	19.76	19.94	19.62	19.65	326,125	-0.05(-0.26%)
Nov 04, 2003	19.76	19.94	19.62	19.70	608,940	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.