Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.15	10.05	8.000	9.900	34,218	-0.35(-3.41%)
Nov 26, 2003	10.25	10.25	10.25	10.25	0	+0.20(+1.99%)
Nov 25, 2003	10.05	10.05	10.05	10.05	0	+0.15(+1.52%)
Nov 24, 2003	9.900	9.900	9.900	9.900	0	-0.10(-1.00%)
Nov 21, 2003	10.00	10.00	10.00	10.00	0	-0.25(-2.44%)
Nov 20, 2003	10.25	10.25	10.25	10.25	0	-0.10(-0.97%)
Nov 19, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Nov 18, 2003	10.35	10.35	10.35	10.35	0	-0.25(-2.36%)
Nov 17, 2003	10.60	10.60	10.60	10.60	0	+0.05(+0.47%)
Nov 14, 2003	10.55	10.55	10.55	10.55	0	-0.10(-0.94%)
Nov 13, 2003	10.65	10.65	10.65	10.65	0	+0.40(+3.90%)
Nov 12, 2003	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 11, 2003	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 10, 2003	10.25	10.25	10.25	10.25	0	-0.10(-0.97%)
Nov 07, 2003	10.35	10.35	10.35	10.35	0	+0.05(+0.49%)
Nov 06, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Nov 05, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Nov 04, 2003	10.30	10.30	10.30	10.30	0	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.