Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.51	12.54	12.26	12.33	15,728	-0.16(-1.29%)
Nov 29, 2004	12.58	12.58	12.34	12.49	25,210	-0.18(-1.42%)
Nov 26, 2004	12.62	12.70	12.62	12.67	1,673	+0.01(+0.07%)
Nov 24, 2004	12.71	12.76	12.42	12.66	19,967	-0.03(-0.21%)
Nov 23, 2004	12.28	12.69	11.86	12.69	109,206	+0.64(+5.28%)
Nov 22, 2004	11.96	12.10	11.96	12.05	66,817	-0.17(-1.39%)
Nov 19, 2004	12.33	12.33	11.99	12.22	46,962	-0.16(-1.30%)
Nov 18, 2004	12.37	12.51	12.32	12.38	83,326	-0.17(-1.36%)
Nov 17, 2004	12.19	12.90	11.92	12.55	239,272	+0.04(+0.36%)
Nov 16, 2004	12.64	12.76	12.11	12.51	69,718	-0.35(-2.72%)
Nov 15, 2004	12.82	12.91	12.69	12.86	38,149	-0.04(-0.28%)
Nov 12, 2004	12.98	12.98	12.77	12.89	16,063	-0.15(-1.17%)
Nov 11, 2004	12.64	13.12	12.60	13.04	83,996	+0.40(+3.19%)
Nov 10, 2004	12.37	12.68	12.30	12.64	58,897	+0.23(+1.88%)
Nov 09, 2004	12.37	12.60	12.30	12.41	28,668	+0.04(+0.29%)
Nov 08, 2004	12.13	12.51	12.01	12.37	142,224	+0.24(+2.00%)
Nov 05, 2004	12.06	12.20	11.94	12.13	73,733	+0.04(+0.37%)
Nov 04, 2004	12.19	12.21	11.97	12.08	69,383	-0.05(-0.44%)
Nov 03, 2004	11.65	12.25	11.65	12.14	177,920	+0.43(+3.68%)
Nov 02, 2004	11.65	11.77	11.65	11.71	55,439	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.