Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.65	12.65	12.03	12.23	147,200	-0.36(-2.86%)
Nov 29, 2004	12.51	12.68	12.00	12.59	219,200	+0.16(+1.29%)
Nov 26, 2004	12.25	12.44	12.00	12.43	34,900	+0.18(+1.47%)
Nov 24, 2004	11.69	12.28	11.49	12.25	144,300	+0.61(+5.24%)
Nov 23, 2004	11.90	11.90	11.30	11.64	244,400	-0.17(-1.44%)
Nov 22, 2004	11.99	11.99	11.66	11.81	337,200	-0.29(-2.44%)
Nov 19, 2004	12.53	12.53	12.00	12.11	188,000	-0.33(-2.69%)
Nov 18, 2004	13.00	13.00	12.24	12.44	304,800	-0.56(-4.31%)
Nov 17, 2004	13.15	13.49	12.76	13.00	322,600	-0.15(-1.14%)
Nov 16, 2004	13.77	13.84	13.07	13.15	226,300	-0.55(-4.01%)
Nov 15, 2004	13.40	13.78	13.40	13.70	128,800	-0.10(-0.72%)
Nov 12, 2004	13.62	13.85	13.28	13.80	147,900	+0.12(+0.88%)
Nov 11, 2004	12.66	13.89	12.26	13.68	430,400	+1.18(+9.44%)
Nov 10, 2004	12.12	12.75	12.12	12.50	228,700	+0.28(+2.29%)
Nov 09, 2004	12.01	12.75	12.00	12.22	605,100	+0.11(+0.91%)
Nov 08, 2004	12.30	12.64	11.94	12.11	209,100	-0.38(-3.04%)
Nov 05, 2004	12.40	12.79	12.37	12.49	165,700	+0.12(+0.97%)
Nov 04, 2004	11.85	12.48	11.70	12.37	200,700	+0.31(+2.57%)
Nov 03, 2004	11.90	12.30	11.82	12.06	366,100	+0.29(+2.46%)
Nov 02, 2004	11.33	11.85	11.26	11.77	328,200	+0.16(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.