Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.40	36.63	36.20	36.45	3,302,247	+0.03(+0.08%)
Nov 29, 2004	36.82	37.00	36.32	36.43	2,670,556	-0.39(-1.06%)
Nov 26, 2004	36.67	37.02	36.58	36.82	1,285,269	+0.04(+0.12%)
Nov 24, 2004	36.81	36.90	36.67	36.77	1,743,106	+0.03(+0.08%)
Nov 23, 2004	36.82	36.92	36.36	36.74	3,170,090	-0.15(-0.41%)
Nov 22, 2004	36.35	36.99	36.26	36.89	2,923,786	+0.60(+1.65%)
Nov 19, 2004	36.63	36.74	36.19	36.30	2,936,531	-0.27(-0.73%)
Nov 18, 2004	36.60	36.67	36.35	36.56	1,771,227	+0.12(+0.34%)
Nov 17, 2004	36.45	36.79	36.41	36.44	2,850,089	+0.10(+0.28%)
Nov 16, 2004	36.32	36.43	36.05	36.34	3,419,026	-0.05(-0.14%)
Nov 15, 2004	36.61	36.74	36.28	36.39	2,485,343	-0.24(-0.65%)
Nov 12, 2004	36.35	36.69	36.23	36.63	3,378,022	+0.16(+0.44%)
Nov 11, 2004	35.96	36.60	35.91	36.47	5,477,979	+0.68(+1.90%)
Nov 10, 2004	35.34	36.01	35.33	35.79	5,646,014	+0.96(+2.76%)
Nov 09, 2004	34.90	35.05	34.74	34.83	2,729,569	+0.00(+0.00%)
Nov 08, 2004	35.13	35.25	34.79	34.83	3,064,531	-0.06(-0.19%)
Nov 05, 2004	35.19	35.29	34.56	34.90	2,795,370	-0.16(-0.45%)
Nov 04, 2004	34.47	35.05	34.38	35.05	3,239,355	+0.32(+0.94%)
Nov 03, 2004	34.91	35.10	34.61	34.73	3,445,762	-0.01(-0.02%)
Nov 02, 2004	34.69	35.16	34.69	34.74	2,792,323	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.