Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	101.67	102.20	100.00	100.40	3,873,250	-1.16(-1.14%)
Nov 29, 2005	102.77	103.10	100.47	101.56	3,953,271	-0.51(-0.50%)
Nov 28, 2005	104.56	104.56	101.86	102.07	3,544,945	-2.35(-2.25%)
Nov 25, 2005	104.48	105.02	104.35	104.42	1,038,090	+0.03(+0.03%)
Nov 23, 2005	103.24	105.10	103.24	104.39	4,032,906	+1.15(+1.12%)
Nov 22, 2005	102.61	103.54	101.84	103.23	3,072,782	+0.15(+0.14%)
Nov 21, 2005	102.18	103.14	101.59	103.09	2,677,173	+0.65(+0.63%)
Nov 18, 2005	102.69	102.69	101.06	102.44	3,359,985	+0.91(+0.90%)
Nov 17, 2005	99.65	101.53	99.54	101.53	3,333,653	+1.74(+1.74%)
Nov 16, 2005	99.93	100.02	98.53	99.79	3,261,082	+0.16(+0.16%)
Nov 15, 2005	100.63	101.02	98.92	99.63	3,023,331	-0.99(-0.98%)
Nov 14, 2005	101.46	101.46	100.12	100.62	2,311,105	-0.59(-0.58%)
Nov 11, 2005	100.78	101.70	100.64	101.21	2,741,010	-0.07(-0.07%)
Nov 10, 2005	99.77	101.47	99.48	101.28	4,077,477	+1.08(+1.08%)
Nov 09, 2005	99.53	101.00	99.26	100.20	3,410,849	+0.92(+0.93%)
Nov 08, 2005	99.93	99.93	99.05	99.28	3,782,054	-1.27(-1.26%)
Nov 07, 2005	101.96	102.53	100.17	100.55	4,574,429	-1.41(-1.38%)
Nov 04, 2005	101.02	102.13	100.35	101.96	5,257,755	+1.37(+1.36%)
Nov 03, 2005	101.21	101.21	99.72	100.59	6,425,574	+0.05(+0.05%)
Nov 02, 2005	98.10	101.10	98.10	100.53	5,655,548	+1.97(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.