Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.38	24.42	24.22	24.28	3,655,612	-0.18(-0.74%)
Nov 29, 2005	24.68	24.68	24.37	24.47	2,321,270	+0.24(+0.99%)
Nov 28, 2005	24.37	24.38	24.10	24.23	2,811,570	-0.04(-0.16%)
Nov 25, 2005	24.29	24.40	24.10	24.27	1,627,869	-0.45(-1.82%)
Nov 23, 2005	24.72	24.78	24.62	24.72	1,442,731	+0.11(+0.44%)
Nov 22, 2005	24.27	24.62	24.24	24.61	3,210,423	+0.52(+2.18%)
Nov 21, 2005	24.15	24.23	24.00	24.08	9,890,709	-0.37(-1.52%)
Nov 18, 2005	25.41	25.46	24.19	24.46	11,626,150	-1.04(-4.09%)
Nov 17, 2005	25.39	25.57	25.31	25.50	1,625,623	+0.10(+0.41%)
Nov 16, 2005	25.39	25.44	25.25	25.40	1,665,427	-0.24(-0.92%)
Nov 15, 2005	25.96	25.87	25.62	25.63	2,571,727	-0.33(-1.28%)
Nov 14, 2005	26.11	26.16	25.91	25.96	2,000,799	-0.26(-0.99%)
Nov 11, 2005	26.29	26.34	26.17	26.22	2,541,721	+0.08(+0.30%)
Nov 10, 2005	26.30	26.36	26.09	26.15	2,931,593	+0.09(+0.34%)
Nov 09, 2005	25.90	26.09	25.83	26.06	1,551,119	+0.05(+0.19%)
Nov 08, 2005	26.04	26.08	25.93	26.01	1,712,375	-0.13(-0.49%)
Nov 07, 2005	25.79	26.19	25.98	26.14	2,516,818	+0.35(+1.37%)
Nov 04, 2005	25.81	25.87	25.55	25.78	2,015,904	+0.10(+0.38%)
Nov 03, 2005	25.65	25.87	25.52	25.69	2,868,928	+0.23(+0.90%)
Nov 02, 2005	25.20	25.48	25.20	25.46	2,044,685	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.