Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.54	27.07	26.34	26.87	24,524,396	+0.25(+0.93%)
Nov 29, 2006	26.31	26.70	26.22	26.62	16,967,980	+0.39(+1.48%)
Nov 28, 2006	26.40	26.50	26.17	26.23	16,828,060	-0.37(-1.38%)
Nov 27, 2006	26.96	26.99	26.50	26.60	17,338,558	-0.09(-0.34%)
Nov 24, 2006	26.78	26.99	26.68	26.69	4,330,752	-0.27(-1.00%)
Nov 22, 2006	26.83	27.11	26.82	26.96	19,971,042	+0.13(+0.47%)
Nov 21, 2006	27.18	27.20	26.82	26.83	12,746,054	-0.35(-1.28%)
Nov 20, 2006	26.98	27.49	26.78	27.18	22,200,442	+0.09(+0.34%)
Nov 17, 2006	26.72	27.09	26.63	27.08	23,662,684	+0.33(+1.24%)
Nov 16, 2006	26.75	26.82	26.30	26.75	26,804,818	+0.13(+0.51%)
Nov 15, 2006	26.72	27.09	26.47	26.62	40,221,220	-0.24(-0.90%)
Nov 14, 2006	25.34	26.93	25.31	26.86	69,897,232	+1.10(+4.29%)
Nov 13, 2006	26.00	26.02	25.65	25.75	29,129,054	-0.17(-0.65%)
Nov 10, 2006	26.04	26.07	25.81	25.92	20,041,992	-0.15(-0.57%)
Nov 09, 2006	26.36	26.47	26.03	26.07	26,353,822	-0.28(-1.07%)
Nov 08, 2006	26.18	26.53	26.18	26.36	19,697,562	+0.01(+0.05%)
Nov 07, 2006	26.29	26.52	26.26	26.34	24,579,234	+0.01(+0.03%)
Nov 06, 2006	25.90	26.37	25.86	26.33	23,838,502	+0.01(+0.05%)
Nov 03, 2006	26.41	26.46	26.04	26.32	19,784,198	+0.00(+0.00%)
Nov 02, 2006	26.21	26.53	26.12	26.32	23,509,336	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.