Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.871	7.944	7.845	7.891	4,353,440	+0.02(+0.25%)
Nov 29, 2006	7.878	7.884	7.805	7.871	3,984,068	+0.04(+0.51%)
Nov 28, 2006	7.779	7.871	7.667	7.832	5,678,631	+0.06(+0.76%)
Nov 27, 2006	7.865	7.865	7.733	7.772	3,836,622	-0.08(-1.01%)
Nov 24, 2006	7.845	7.937	7.832	7.851	1,621,296	-0.06(-0.75%)
Nov 22, 2006	8.043	8.043	7.891	7.911	3,925,362	-0.01(-0.17%)
Nov 21, 2006	7.911	8.043	7.857	7.924	8,037,156	+0.20(+2.65%)
Nov 20, 2006	7.680	7.805	7.673	7.720	5,205,046	-0.14(-1.76%)
Nov 17, 2006	7.818	7.858	7.766	7.858	4,000,147	-0.01(-0.08%)
Nov 16, 2006	7.818	7.871	7.799	7.865	7,448,132	+0.11(+1.45%)
Nov 15, 2006	7.594	7.772	7.548	7.752	10,577,561	+0.16(+2.08%)
Nov 14, 2006	7.614	7.759	7.495	7.594	15,138,366	-0.02(-0.26%)
Nov 13, 2006	7.542	7.647	7.542	7.614	8,992,368	+0.09(+1.14%)
Nov 10, 2006	7.548	7.568	7.515	7.528	13,024,523	+0.09(+1.24%)
Nov 09, 2006	7.403	7.495	7.350	7.436	6,161,622	+0.06(+0.80%)
Nov 08, 2006	7.416	7.416	7.159	7.377	16,874,798	+0.34(+4.87%)
Nov 07, 2006	7.014	7.093	6.975	7.034	4,459,171	+0.05(+0.76%)
Nov 06, 2006	6.948	6.994	6.896	6.981	4,018,957	+0.07(+0.95%)
Nov 03, 2006	7.008	7.022	6.856	6.915	3,196,780	-0.04(-0.57%)
Nov 02, 2006	6.988	7.054	6.869	6.955	9,800,892	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.