Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.10	20.28	20.10	20.23	1,969,883	+0.10(+0.47%)
Nov 29, 2006	20.09	20.31	20.04	20.13	1,575,378	+0.07(+0.34%)
Nov 28, 2006	20.03	20.27	19.95	20.07	2,266,936	-0.00(-0.02%)
Nov 27, 2006	20.44	20.44	20.06	20.07	1,656,099	-0.46(-2.22%)
Nov 24, 2006	20.51	20.65	20.39	20.53	332,276	-0.01(-0.07%)
Nov 22, 2006	20.44	20.61	20.40	20.54	1,122,460	+0.21(+1.02%)
Nov 21, 2006	20.44	20.47	20.25	20.33	1,210,520	-0.11(-0.53%)
Nov 20, 2006	20.44	20.54	20.41	20.44	853,880	-0.06(-0.28%)
Nov 17, 2006	20.57	20.60	20.36	20.50	2,890,395	-0.15(-0.73%)
Nov 16, 2006	20.70	20.72	20.57	20.65	1,988,376	+0.03(+0.17%)
Nov 15, 2006	20.30	20.65	20.26	20.61	2,105,201	+0.19(+0.93%)
Nov 14, 2006	20.53	20.53	20.22	20.42	1,454,443	-0.15(-0.75%)
Nov 13, 2006	20.37	20.58	20.36	20.58	1,776,153	+0.23(+1.12%)
Nov 10, 2006	20.43	20.44	20.22	20.35	993,307	-0.05(-0.25%)
Nov 09, 2006	20.43	20.52	20.37	20.40	1,278,619	-0.01(-0.07%)
Nov 08, 2006	20.36	20.60	20.34	20.41	1,462,075	+0.02(+0.12%)
Nov 07, 2006	20.43	20.61	20.39	20.39	1,371,081	-0.04(-0.18%)
Nov 06, 2006	20.34	20.49	20.32	20.43	1,230,186	+0.16(+0.81%)
Nov 03, 2006	20.45	20.51	20.20	20.26	1,862,157	-0.30(-1.47%)
Nov 02, 2006	20.39	20.61	20.31	20.57	2,730,127	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.