Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.70	17.74	17.50	17.56	124,843	-0.06(-0.35%)
Nov 29, 2006	17.60	17.64	17.53	17.63	49,630	+0.16(+0.92%)
Nov 28, 2006	17.36	17.50	17.36	17.46	123,820	+0.14(+0.81%)
Nov 27, 2006	17.46	17.47	17.24	17.32	78,027	-0.13(-0.76%)
Nov 24, 2006	17.35	17.50	17.35	17.46	28,396	-0.09(-0.53%)
Nov 22, 2006	17.55	17.59	17.51	17.55	52,956	+0.01(+0.07%)
Nov 21, 2006	17.39	17.55	17.39	17.54	50,397	+0.02(+0.09%)
Nov 20, 2006	17.50	17.55	17.49	17.52	117,680	-0.12(-0.66%)
Nov 17, 2006	17.52	17.71	17.52	17.64	71,375	+0.14(+0.78%)
Nov 16, 2006	17.52	17.53	17.46	17.50	114,610	-0.30(-1.67%)
Nov 15, 2006	17.71	17.85	17.70	17.80	227,941	+0.09(+0.53%)
Nov 14, 2006	17.58	17.75	17.49	17.71	74,189	+0.19(+1.09%)
Nov 13, 2006	17.47	17.56	17.46	17.52	58,328	+0.10(+0.58%)
Nov 10, 2006	17.41	17.44	17.34	17.41	87,236	+0.09(+0.52%)
Nov 09, 2006	17.41	17.49	17.29	17.32	143,518	-0.17(-0.96%)
Nov 08, 2006	17.42	17.54	17.37	17.49	164,752	-0.21(-1.19%)
Nov 07, 2006	17.65	17.79	17.64	17.70	94,911	+0.11(+0.64%)
Nov 06, 2006	17.48	17.61	17.48	17.59	90,562	+0.00(+0.00%)
Nov 03, 2006	17.52	17.70	17.52	17.59	119,215	+0.32(+1.88%)
Nov 02, 2006	17.14	17.28	17.10	17.27	93,632	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.