Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.23	22.35	22.16	22.19	70,613,368	-0.16(-0.71%)
Nov 29, 2006	22.25	22.50	22.24	22.35	77,776,216	+0.14(+0.61%)
Nov 28, 2006	22.17	22.23	22.01	22.21	69,610,792	-0.07(-0.31%)
Nov 27, 2006	22.44	22.47	22.16	22.28	96,231,792	-0.21(-0.94%)
Nov 24, 2006	22.41	22.55	22.40	22.49	27,087,736	-0.12(-0.53%)
Nov 22, 2006	22.65	22.67	22.54	22.61	58,399,140	+0.00(+0.00%)
Nov 21, 2006	22.60	22.67	22.51	22.61	87,938,432	+0.02(+0.10%)
Nov 20, 2006	22.31	22.67	22.29	22.59	113,410,216	+0.37(+1.67%)
Nov 17, 2006	22.13	22.32	22.13	22.22	65,312,604	-0.05(-0.24%)
Nov 16, 2006	22.01	22.40	22.01	22.27	85,124,832	+0.26(+1.20%)
Nov 15, 2006	22.01	22.19	22.00	22.01	84,648,456	-0.08(-0.37%)
Nov 14, 2006	22.13	22.23	21.97	22.09	83,383,544	-0.09(-0.41%)
Nov 13, 2006	22.06	22.26	22.04	22.18	62,553,760	+0.08(+0.38%)
Nov 10, 2006	22.04	22.13	22.03	22.10	50,093,640	-0.02(-0.07%)
Nov 09, 2006	22.00	22.22	21.92	22.11	118,317,592	+0.21(+0.97%)
Nov 08, 2006	21.75	22.09	21.66	21.90	102,448,472	+0.02(+0.10%)
Nov 07, 2006	21.81	21.97	21.76	21.88	74,780,040	+0.08(+0.38%)
Nov 06, 2006	21.74	21.95	21.73	21.79	79,990,424	+0.08(+0.38%)
Nov 03, 2006	21.80	21.86	21.62	21.71	54,423,104	-0.03(-0.14%)
Nov 02, 2006	21.70	21.81	21.60	21.74	77,642,528	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.