Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	64.89	65.09	64.12	64.53	3,798,900	-0.21(-0.32%)
Nov 29, 2006	64.53	65.09	64.33	64.74	3,339,700	+0.21(+0.33%)
Nov 28, 2006	64.65	64.74	64.16	64.53	3,481,400	-0.37(-0.57%)
Nov 27, 2006	65.95	66.08	64.86	64.90	3,942,300	-1.09(-1.65%)
Nov 24, 2006	65.70	66.01	65.40	65.99	933,000	+0.20(+0.30%)
Nov 22, 2006	65.72	66.11	65.70	65.79	1,702,900	-0.04(-0.06%)
Nov 21, 2006	65.71	65.98	65.70	65.83	2,639,500	-0.04(-0.06%)
Nov 20, 2006	65.91	66.39	65.64	65.87	2,098,100	-0.22(-0.33%)
Nov 17, 2006	66.77	66.80	65.94	66.09	4,332,200	-0.67(-1.00%)
Nov 16, 2006	65.94	66.93	65.76	66.76	3,866,200	+1.16(+1.77%)
Nov 15, 2006	65.31	65.80	65.31	65.60	3,292,000	-0.01(-0.02%)
Nov 14, 2006	65.33	65.95	65.00	65.61	2,869,700	+0.29(+0.44%)
Nov 13, 2006	65.18	65.85	65.06	65.32	3,158,700	+0.26(+0.40%)
Nov 10, 2006	64.69	65.40	64.48	65.06	2,589,700	+0.15(+0.23%)
Nov 09, 2006	65.37	65.65	64.85	64.91	2,969,200	-0.65(-0.99%)
Nov 08, 2006	65.51	65.76	65.00	65.56	2,739,500	+0.05(+0.08%)
Nov 07, 2006	65.28	65.89	64.95	65.51	2,924,700	+0.36(+0.55%)
Nov 06, 2006	64.50	65.46	63.97	65.15	3,571,400	+1.18(+1.84%)
Nov 03, 2006	64.87	64.98	63.73	63.97	2,929,100	-0.36(-0.56%)
Nov 02, 2006	63.85	64.48	63.63	64.33	2,646,900	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.