Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.45	23.77	23.45	23.53	268,736	+0.17(+0.72%)
Nov 29, 2007	22.98	23.44	22.93	23.36	2,152,877	+0.10(+0.45%)
Nov 28, 2007	22.73	23.27	22.66	23.26	564,484	+0.80(+3.58%)
Nov 27, 2007	22.37	22.58	22.21	22.45	1,096,326	+0.11(+0.50%)
Nov 26, 2007	23.00	23.03	22.34	22.34	344,683	-0.59(-2.56%)
Nov 23, 2007	22.86	22.99	22.70	22.93	102,547	+0.23(+0.99%)
Nov 21, 2007	22.91	22.97	22.49	22.70	513,085	-0.47(-2.01%)
Nov 20, 2007	23.33	23.44	22.84	23.17	580,605	-0.06(-0.28%)
Nov 19, 2007	23.76	23.76	23.07	23.23	362,893	-0.70(-2.92%)
Nov 16, 2007	23.82	24.01	23.72	23.93	433,807	+0.26(+1.09%)
Nov 15, 2007	23.66	23.93	23.57	23.68	194,774	-0.17(-0.71%)
Nov 14, 2007	23.93	24.18	23.76	23.85	252,453	+0.00(+0.00%)
Nov 13, 2007	23.47	23.85	23.44	23.85	400,494	+0.52(+2.24%)
Nov 12, 2007	23.47	23.74	23.24	23.32	376,276	-0.23(-0.99%)
Nov 09, 2007	23.88	23.97	23.54	23.56	945,425	-0.93(-3.81%)
Nov 08, 2007	24.51	24.66	24.10	24.49	1,269,504	+0.24(+1.00%)
Nov 07, 2007	25.10	25.10	24.24	24.25	533,216	-0.96(-3.80%)
Nov 06, 2007	25.04	25.30	25.00	25.21	780,825	+0.07(+0.29%)
Nov 05, 2007	25.70	25.70	25.11	25.13	1,089,442	-0.33(-1.30%)
Nov 02, 2007	25.23	25.49	25.19	25.46	931,380	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.