Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.92	13.17	12.81	13.14	1,923,882	+0.38(+2.95%)
Nov 29, 2007	12.52	12.80	12.49	12.77	1,513,772	+0.28(+2.21%)
Nov 28, 2007	11.98	12.52	11.98	12.49	2,111,318	+0.60(+5.07%)
Nov 27, 2007	11.67	12.03	11.67	11.89	1,437,491	+0.27(+2.32%)
Nov 26, 2007	12.15	12.20	11.62	11.62	1,344,566	-0.51(-4.24%)
Nov 23, 2007	11.84	12.18	11.80	12.13	381,910	+0.34(+2.87%)
Nov 21, 2007	12.02	12.14	11.76	11.79	1,232,399	-0.33(-2.69%)
Nov 20, 2007	11.98	12.25	11.81	12.12	2,220,072	+0.11(+0.94%)
Nov 19, 2007	11.92	12.33	11.89	12.01	2,110,415	-0.03(-0.21%)
Nov 16, 2007	12.18	12.30	11.93	12.03	1,581,486	-0.11(-0.88%)
Nov 15, 2007	12.41	12.58	12.00	12.14	1,793,074	-0.36(-2.86%)
Nov 14, 2007	12.52	12.68	12.43	12.50	1,294,537	+0.02(+0.15%)
Nov 13, 2007	12.22	12.53	12.21	12.48	1,649,201	+0.18(+1.43%)
Nov 12, 2007	12.36	12.76	12.25	12.30	1,760,770	-0.23(-1.80%)
Nov 09, 2007	12.72	12.77	12.31	12.53	2,002,430	-0.41(-3.20%)
Nov 08, 2007	12.77	13.07	12.45	12.94	2,026,643	+0.23(+1.83%)
Nov 07, 2007	13.54	13.54	12.65	12.71	2,264,086	-0.92(-6.72%)
Nov 06, 2007	13.71	13.81	13.24	13.63	1,967,059	-0.11(-0.82%)
Nov 05, 2007	13.78	14.03	13.56	13.74	1,450,886	-0.31(-2.23%)
Nov 02, 2007	14.11	14.20	13.81	14.05	1,375,476	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.