Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.53	59.88	58.49	59.45	2,241,622	+1.49(+2.58%)
Nov 29, 2007	58.29	58.29	57.08	57.96	2,040,894	-0.41(-0.70%)
Nov 28, 2007	55.69	58.90	53.85	58.36	3,162,590	+2.84(+5.12%)
Nov 27, 2007	55.16	56.38	55.16	55.52	2,253,706	+0.41(+0.74%)
Nov 26, 2007	55.83	56.38	54.82	55.12	3,766,018	-0.64(-1.16%)
Nov 23, 2007	54.65	56.56	54.03	55.76	2,377,523	+1.58(+2.92%)
Nov 21, 2007	53.08	55.06	52.78	54.18	5,970,633	+1.43(+2.72%)
Nov 20, 2007	52.54	54.35	52.18	52.75	5,007,486	+0.31(+0.59%)
Nov 19, 2007	54.10	54.26	52.43	52.43	3,476,770	-1.92(-3.53%)
Nov 16, 2007	55.29	55.50	53.98	54.35	3,384,237	-0.64(-1.17%)
Nov 15, 2007	55.39	55.74	54.38	55.00	2,877,468	-0.87(-1.56%)
Nov 14, 2007	57.57	57.96	55.67	55.87	2,408,677	-1.47(-2.57%)
Nov 13, 2007	55.79	57.73	55.79	57.34	3,330,980	+2.12(+3.85%)
Nov 12, 2007	53.85	56.00	53.85	55.22	4,519,786	+1.22(+2.25%)
Nov 09, 2007	53.04	54.66	53.01	54.00	4,382,167	+0.01(+0.03%)
Nov 08, 2007	54.88	54.88	52.20	53.98	6,082,572	+1.36(+2.59%)
Nov 07, 2007	53.30	53.67	51.80	52.62	3,567,478	-0.82(-1.53%)
Nov 06, 2007	51.69	53.62	51.69	53.44	5,238,905	+1.96(+3.80%)
Nov 05, 2007	53.11	53.35	51.19	51.48	4,951,031	-2.36(-4.39%)
Nov 02, 2007	53.98	54.53	53.26	53.85	3,801,250	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.