Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.56	18.60	18.37	18.52	21,186,068	+0.14(+0.78%)
Nov 29, 2007	18.19	18.47	17.98	18.38	21,518,396	+0.17(+0.93%)
Nov 28, 2007	17.75	18.27	17.59	18.21	29,773,300	+0.63(+3.59%)
Nov 27, 2007	17.38	17.63	17.27	17.58	23,261,386	+0.33(+1.88%)
Nov 26, 2007	17.52	17.65	17.24	17.25	19,157,922	-0.30(-1.71%)
Nov 23, 2007	17.38	17.65	17.35	17.55	11,804,065	+0.39(+2.26%)
Nov 21, 2007	17.52	17.54	17.09	17.17	23,542,800	-0.41(-2.31%)
Nov 20, 2007	17.59	17.80	17.44	17.57	25,842,378	+0.05(+0.29%)
Nov 19, 2007	17.23	17.79	17.23	17.52	26,683,092	+0.15(+0.86%)
Nov 16, 2007	17.47	17.62	17.19	17.37	16,195,526	+0.03(+0.14%)
Nov 15, 2007	17.50	17.74	17.27	17.35	14,727,206	-0.21(-1.18%)
Nov 14, 2007	17.55	17.78	17.48	17.55	14,918,167	+0.08(+0.43%)
Nov 13, 2007	17.64	17.75	17.28	17.48	22,051,618	-0.05(-0.29%)
Nov 12, 2007	17.56	17.81	17.49	17.53	21,044,052	-0.16(-0.88%)
Nov 09, 2007	17.72	18.00	17.67	17.69	15,743,170	-0.27(-1.53%)
Nov 08, 2007	17.97	18.09	17.74	17.96	17,846,710	+0.00(+0.00%)
Nov 07, 2007	18.02	18.35	17.92	17.96	16,024,583	-0.31(-1.71%)
Nov 06, 2007	18.20	18.44	18.05	18.27	18,823,788	+0.06(+0.34%)
Nov 05, 2007	17.59	18.37	17.59	18.21	20,429,602	+0.16(+0.87%)
Nov 02, 2007	18.38	18.39	17.81	18.05	27,484,496	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.