Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.34	25.44	25.16	25.35	1,347,286	+0.23(+0.91%)
Nov 29, 2007	24.83	25.19	24.83	25.12	696,402	+0.18(+0.74%)
Nov 28, 2007	24.68	25.04	24.44	24.94	664,887	+0.12(+0.48%)
Nov 27, 2007	24.68	24.82	24.49	24.82	695,966	+0.47(+1.94%)
Nov 26, 2007	24.86	24.86	24.34	24.35	620,299	-0.29(-1.17%)
Nov 23, 2007	24.46	24.67	24.30	24.63	231,303	+0.32(+1.33%)
Nov 21, 2007	24.72	24.72	24.06	24.31	740,492	-0.83(-3.28%)
Nov 20, 2007	25.05	25.47	24.86	25.14	651,736	+0.35(+1.40%)
Nov 19, 2007	25.30	25.30	24.65	24.79	570,395	-0.46(-1.84%)
Nov 16, 2007	25.06	25.31	24.94	25.25	782,843	+0.15(+0.59%)
Nov 15, 2007	25.64	25.64	24.97	25.11	378,876	-0.40(-1.56%)
Nov 14, 2007	26.08	26.08	25.44	25.50	441,795	-0.37(-1.42%)
Nov 13, 2007	25.19	25.87	25.19	25.87	501,734	+0.91(+3.63%)
Nov 12, 2007	25.04	25.38	24.94	24.97	653,402	-0.28(-1.11%)
Nov 09, 2007	25.58	25.61	25.25	25.25	784,980	-0.87(-3.33%)
Nov 08, 2007	26.34	26.34	25.61	26.12	1,056,916	+0.00(+0.00%)
Nov 07, 2007	26.25	26.70	26.00	26.12	997,994	-0.61(-2.29%)
Nov 06, 2007	26.74	26.78	26.45	26.73	1,109,770	-0.55(-2.03%)
Nov 05, 2007	27.29	27.61	27.15	27.28	704,359	+0.24(+0.90%)
Nov 02, 2007	27.00	27.12	26.76	27.04	1,730,211	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.