Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.90	77.45	72.80	76.10	233,757	+1.20(+1.60%)
Nov 29, 2007	74.30	75.20	74.07	74.90	232,531	+0.60(+0.81%)
Nov 28, 2007	74.30	74.90	71.90	74.30	393,434	+2.40(+3.34%)
Nov 27, 2007	71.90	72.25	71.14	71.90	251,370	+0.37(+0.52%)
Nov 26, 2007	71.53	72.60	71.13	71.53	311,676	+1.19(+1.69%)
Nov 23, 2007	69.55	70.50	69.30	70.34	157,324	+0.79(+1.14%)
Nov 21, 2007	67.55	70.20	68.75	69.55	138,574	+0.00(+0.00%)
Nov 20, 2007	69.55	70.20	68.75	69.55	138,574	+3.60(+5.46%)
Nov 19, 2007	65.95	67.10	65.70	65.95	111,511	-3.22(-4.66%)
Nov 16, 2007	69.17	69.90	68.50	69.17	95,375	-0.38(-0.55%)
Nov 15, 2007	69.55	71.30	69.25	69.55	133,484	-1.95(-2.73%)
Nov 14, 2007	69.45	73.75	71.50	71.50	418,398	+2.05(+2.95%)
Nov 13, 2007	66.50	69.75	66.90	69.45	421,740	+2.95(+4.44%)
Nov 12, 2007	66.50	67.40	66.31	66.50	229,169	-1.15(-1.70%)
Nov 09, 2007	67.65	69.03	60.25	67.65	286,294	-3.64(-5.11%)
Nov 08, 2007	71.29	71.90	70.17	71.29	553,097	-2.01(-2.74%)
Nov 07, 2007	73.30	74.85	73.30	73.30	212,075	-2.85(-3.74%)
Nov 06, 2007	76.15	76.20	74.85	76.15	926,369	+1.97(+2.66%)
Nov 05, 2007	76.87	76.00	72.75	74.18	173,450	-2.69(-3.50%)
Nov 02, 2007	76.87	78.50	76.35	76.87	358,323	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.