Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.88	15.08	14.56	15.07	3,289,218	+0.23(+1.54%)
Nov 29, 2007	15.25	15.36	14.71	14.84	3,595,996	-0.52(-3.36%)
Nov 28, 2007	15.17	15.36	14.99	15.36	2,539,218	+0.19(+1.27%)
Nov 27, 2007	14.33	15.17	14.33	15.17	2,606,718	+0.87(+6.12%)
Nov 26, 2007	14.75	14.87	14.29	14.29	1,771,875	-0.54(-3.63%)
Nov 23, 2007	14.75	14.85	14.63	14.83	592,031	+0.15(+0.99%)
Nov 21, 2007	14.86	15.10	14.68	14.68	1,794,843	-0.24(-1.60%)
Nov 20, 2007	14.72	15.17	14.66	14.92	2,544,375	+0.32(+2.16%)
Nov 19, 2007	14.91	14.94	14.59	14.61	1,799,062	-0.37(-2.45%)
Nov 16, 2007	14.09	14.97	14.09	14.97	2,077,500	+0.30(+2.05%)
Nov 15, 2007	14.67	14.67	14.67	14.67	0	-0.02(-0.12%)
Nov 14, 2007	15.12	15.24	14.65	14.69	1,504,218	-0.41(-2.74%)
Nov 13, 2007	14.67	15.12	14.53	15.10	1,854,843	+0.46(+3.12%)
Nov 12, 2007	14.51	15.12	14.45	14.65	2,214,843	+0.20(+1.39%)
Nov 09, 2007	14.59	14.74	14.44	14.45	1,441,875	-0.29(-1.97%)
Nov 08, 2007	15.03	15.04	13.97	14.74	2,979,843	-0.35(-2.30%)
Nov 07, 2007	15.17	15.48	15.08	15.08	1,401,093	-0.22(-1.44%)
Nov 06, 2007	15.38	15.54	15.07	15.30	924,843	-0.05(-0.35%)
Nov 05, 2007	15.96	15.96	15.27	15.36	1,037,343	-0.20(-1.30%)
Nov 02, 2007	15.27	15.60	15.18	15.56	1,348,593	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.