US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.20 19.22 19.10 19.20 195,172 +0.14(+0.71%)
Nov 29, 2007 19.02 19.12 18.94 19.06 106,426 +0.00(+0.02%)
Nov 28, 2007 18.81 19.08 18.76 19.06 174,771 +0.34(+1.82%)
Nov 27, 2007 18.66 18.75 18.56 18.72 207,678 +0.29(+1.58%)
Nov 26, 2007 18.51 18.79 18.43 18.43 1,197,455 -0.18(-0.98%)
Nov 23, 2007 18.62 18.63 18.53 18.61 38,082 +0.11(+0.62%)
Nov 21, 2007 18.58 18.65 18.50 18.50 56,647 -0.16(-0.85%)
Nov 20, 2007 18.68 18.76 18.51 18.65 28,901 +0.12(+0.63%)
Nov 19, 2007 18.72 18.73 18.54 18.54 247,535 -0.27(-1.42%)
Nov 16, 2007 18.77 18.81 18.65 18.80 65,624 +0.15(+0.80%)
Nov 15, 2007 18.70 18.84 18.65 18.65 86,705 -0.06(-0.33%)
Nov 14, 2007 18.65 18.90 18.65 18.72 48,793 -0.07(-0.36%)
Nov 13, 2007 18.55 18.78 18.51 18.78 33,662 +0.33(+1.80%)
Nov 12, 2007 18.26 18.68 18.26 18.45 45,392 -0.12(-0.63%)
Nov 09, 2007 18.60 18.73 18.55 18.57 129,548 -0.10(-0.54%)
Nov 08, 2007 18.60 18.72 18.43 18.67 58,823 +0.13(+0.68%)
Nov 07, 2007 18.68 18.75 18.51 18.54 102,686 -0.29(-1.56%)
Nov 06, 2007 18.80 18.84 18.73 18.84 37,402 +0.08(+0.44%)
Nov 05, 2007 18.76 18.83 18.67 18.75 257,396 -0.01(-0.05%)
Nov 02, 2007 18.79 18.81 18.68 18.76 18,021 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.