Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.070	2.458	2.053	2.338	1,418,496	+0.15(+6.69%)
Nov 26, 2008	1.639	2.251	1.604	2.191	3,076,366	+0.47(+27.64%)
Nov 25, 2008	1.768	1.855	1.363	1.717	2,270,974	+0.02(+1.02%)
Nov 24, 2008	1.423	1.742	1.259	1.699	2,281,921	+0.41(+31.33%)
Nov 21, 2008	1.553	1.587	1.173	1.294	4,241,626	-0.15(-10.18%)
Nov 20, 2008	1.484	1.725	1.130	1.441	5,759,113	-0.41(-22.33%)
Nov 19, 2008	2.087	2.157	1.794	1.855	1,831,537	-0.32(-14.68%)
Nov 18, 2008	2.277	2.363	1.975	2.174	1,498,679	-0.17(-7.35%)
Nov 17, 2008	2.251	2.536	2.251	2.346	1,185,359	+0.07(+3.03%)
Nov 14, 2008	2.786	2.855	2.277	2.277	0	-0.62(-21.43%)
Nov 13, 2008	2.821	3.235	2.519	2.898	4,610,481	+0.13(+4.67%)
Nov 12, 2008	3.304	3.433	2.691	2.769	3,321,424	-0.59(-17.48%)
Nov 11, 2008	2.812	3.407	2.596	3.356	2,065,859	+0.49(+17.17%)
Nov 10, 2008	3.364	3.407	2.812	2.864	1,742,355	-0.36(-11.23%)
Nov 07, 2008	3.407	3.606	3.105	3.226	2,350,711	-0.10(-3.11%)
Nov 06, 2008	3.752	3.916	3.269	3.330	3,390,997	-0.34(-9.18%)
Nov 05, 2008	3.545	4.572	3.485	3.666	12,865,090	+0.62(+20.40%)
Nov 04, 2008	3.148	3.321	2.890	3.045	2,227,877	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.