Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.64	19.18	18.14	18.46	8,291,131	-0.26(-1.38%)
Nov 26, 2008	18.09	19.05	17.76	18.72	15,697,809	+0.27(+1.44%)
Nov 25, 2008	18.14	18.50	17.45	18.46	31,206,080	+0.93(+5.31%)
Nov 24, 2008	17.84	18.35	16.83	17.53	33,827,576	+0.00(+0.00%)
Nov 21, 2008	18.57	18.60	16.15	17.53	35,871,356	-0.60(-3.30%)
Nov 20, 2008	18.52	19.61	17.47	18.12	28,925,578	-0.68(-3.63%)
Nov 19, 2008	20.56	20.68	18.63	18.81	28,021,850	-1.98(-9.52%)
Nov 18, 2008	20.78	21.57	20.26	20.78	20,918,126	-0.32(-1.54%)
Nov 17, 2008	20.90	21.74	20.17	21.11	18,354,748	-0.02(-0.10%)
Nov 14, 2008	22.25	22.51	20.85	21.13	0	-1.60(-7.04%)
Nov 13, 2008	22.30	22.94	19.98	22.73	35,293,964	+0.61(+2.77%)
Nov 12, 2008	22.52	23.29	21.69	22.12	17,779,104	-0.89(-3.86%)
Nov 11, 2008	22.73	23.42	21.90	23.01	15,963,639	-0.06(-0.24%)
Nov 10, 2008	23.25	23.56	22.58	23.06	16,326,040	+0.56(+2.49%)
Nov 07, 2008	22.58	23.10	21.86	22.50	16,546,583	+0.12(+0.54%)
Nov 06, 2008	23.60	24.00	22.06	22.38	27,427,356	-1.40(-5.90%)
Nov 05, 2008	25.32	25.68	23.71	23.78	17,852,458	-1.84(-7.17%)
Nov 04, 2008	24.20	25.74	23.74	25.62	16,885,198	+1.88(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.