Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.530	2.970	2.400	2.520	913,025	+0.00(+0.00%)
Nov 26, 2008	2.120	3.100	2.120	2.520	1,533,815	+0.30(+13.51%)
Nov 25, 2008	1.890	2.540	1.890	2.220	1,828,454	+0.29(+15.03%)
Nov 24, 2008	1.550	2.030	1.510	1.930	2,488,292	+0.53(+37.86%)
Nov 21, 2008	1.100	1.400	1.100	1.400	1,065,140	+0.33(+30.84%)
Nov 20, 2008	1.010	1.810	0.9500	1.070	2,014,197	+0.04(+3.88%)
Nov 19, 2008	1.350	1.370	1.010	1.030	811,263	-0.33(-24.26%)
Nov 18, 2008	1.580	1.580	1.250	1.360	629,900	-0.13(-8.72%)
Nov 17, 2008	1.500	1.580	1.445	1.490	796,114	-0.01(-0.67%)
Nov 14, 2008	2.000	2.000	1.460	1.500	2,795,965	-0.51(-25.37%)
Nov 13, 2008	1.480	2.010	1.430	2.010	802,500	+0.57(+39.58%)
Nov 12, 2008	1.720	1.910	1.410	1.440	1,063,577	-0.32(-18.18%)
Nov 11, 2008	2.000	2.000	1.670	1.760	1,260,229	-0.17(-8.81%)
Nov 10, 2008	2.110	2.270	1.900	1.930	737,546	-0.22(-10.23%)
Nov 07, 2008	2.380	2.490	1.910	2.150	1,621,425	-0.19(-8.12%)
Nov 06, 2008	2.570	2.672	2.290	2.340	840,400	-0.26(-10.00%)
Nov 05, 2008	3.100	3.250	2.510	2.600	1,771,871	-0.55(-17.46%)
Nov 04, 2008	2.910	3.150	2.840	3.150	938,378	+0.34(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.