Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.20	25.16	24.20	25.12	972,934	+0.79(+3.25%)
Nov 26, 2008	23.76	24.38	23.58	24.34	1,300,164	+0.28(+1.14%)
Nov 25, 2008	24.66	25.22	23.46	24.06	2,670,252	-0.24(-0.99%)
Nov 24, 2008	22.66	24.52	22.47	24.30	2,599,640	+1.93(+8.60%)
Nov 21, 2008	21.55	22.41	20.48	22.38	4,765,888	+1.05(+4.90%)
Nov 20, 2008	23.38	23.57	21.14	21.33	4,230,264	-2.19(-9.29%)
Nov 19, 2008	26.53	26.62	23.41	23.52	4,183,852	-2.57(-9.87%)
Nov 18, 2008	25.91	26.29	25.41	26.09	3,349,122	+0.15(+0.58%)
Nov 17, 2008	25.49	26.32	24.02	25.94	2,572,274	+0.26(+1.01%)
Nov 14, 2008	26.06	26.73	25.68	25.68	2,177,228	-0.70(-2.65%)
Nov 13, 2008	26.57	26.57	25.63	26.38	4,016,786	+0.39(+1.50%)
Nov 12, 2008	26.00	26.39	25.67	25.99	1,637,874	-0.40(-1.50%)
Nov 11, 2008	26.61	26.71	26.00	26.39	2,794,616	-0.49(-1.84%)
Nov 10, 2008	26.45	26.94	26.26	26.88	2,527,708	+0.81(+3.13%)
Nov 07, 2008	24.90	26.08	24.89	26.07	2,096,698	+0.96(+3.82%)
Nov 06, 2008	25.05	25.94	24.93	25.11	1,811,214	-0.07(-0.28%)
Nov 05, 2008	26.30	26.34	25.09	25.18	2,246,096	-1.34(-5.05%)
Nov 04, 2008	26.68	26.75	26.01	26.52	1,927,792	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.