Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.79	18.18	16.89	18.17	1,854,844	+0.34(+1.92%)
Nov 26, 2008	16.39	17.97	16.08	17.83	4,218,490	+1.10(+6.61%)
Nov 25, 2008	17.22	17.22	15.38	16.72	5,045,997	-0.02(-0.10%)
Nov 24, 2008	15.62	16.92	14.75	16.74	4,870,931	+1.87(+12.55%)
Nov 21, 2008	13.52	16.55	12.95	14.87	6,013,787	+1.79(+13.69%)
Nov 20, 2008	14.07	15.00	12.90	13.08	5,548,800	-1.36(-9.39%)
Nov 19, 2008	15.97	15.97	14.30	14.44	5,486,274	-1.56(-9.73%)
Nov 18, 2008	15.49	16.04	15.11	15.99	6,923,555	+0.19(+1.22%)
Nov 17, 2008	16.00	16.67	15.52	15.80	5,356,399	-0.38(-2.33%)
Nov 14, 2008	18.09	18.34	16.13	16.18	4,995,628	-2.36(-12.73%)
Nov 13, 2008	16.23	18.63	15.70	18.54	8,790,432	+2.54(+15.91%)
Nov 12, 2008	17.00	17.09	15.93	15.99	4,550,202	-1.34(-7.73%)
Nov 11, 2008	17.60	18.09	16.82	17.33	4,172,606	-0.59(-3.31%)
Nov 10, 2008	19.43	19.88	17.70	17.93	2,174,055	-1.33(-6.91%)
Nov 07, 2008	19.09	19.77	18.75	19.26	2,121,481	+0.31(+1.63%)
Nov 06, 2008	18.76	20.13	18.74	18.95	3,637,369	-0.43(-2.20%)
Nov 05, 2008	20.54	21.11	19.23	19.37	3,744,655	-1.86(-8.75%)
Nov 04, 2008	21.67	22.50	20.70	21.23	5,028,232	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.