Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.31	10.41	10.08	10.40	4,211,218	+0.04(+0.41%)
Nov 27, 2009	10.19	10.47	10.14	10.35	2,343,260	-0.23(-2.16%)
Nov 25, 2009	10.63	10.75	10.54	10.58	3,499,452	+0.01(+0.08%)
Nov 24, 2009	10.47	10.63	10.45	10.57	4,561,749	+0.08(+0.72%)
Nov 23, 2009	10.48	10.60	10.32	10.50	5,529,438	+0.24(+2.30%)
Nov 20, 2009	10.26	10.33	10.12	10.26	4,561,667	-0.07(-0.65%)
Nov 19, 2009	10.42	10.46	10.05	10.33	6,483,903	-0.28(-2.63%)
Nov 18, 2009	10.53	10.64	10.47	10.61	4,676,807	+0.04(+0.40%)
Nov 17, 2009	10.41	10.57	10.39	10.57	3,031,252	+0.08(+0.81%)
Nov 16, 2009	10.30	10.60	10.26	10.48	5,510,678	+0.28(+2.73%)
Nov 13, 2009	10.14	10.26	10.01	10.20	3,538,704	+0.05(+0.50%)
Nov 12, 2009	10.20	10.45	10.10	10.15	3,745,099	-0.13(-1.23%)
Nov 11, 2009	10.30	10.59	10.19	10.28	7,030,800	+0.08(+0.83%)
Nov 10, 2009	10.24	10.37	10.06	10.19	5,297,243	-0.13(-1.23%)
Nov 09, 2009	10.35	10.56	10.23	10.32	8,494,889	+0.18(+1.75%)
Nov 06, 2009	9.544	10.24	9.527	10.14	24,933,498	+0.88(+9.48%)
Nov 05, 2009	9.003	9.341	8.834	9.265	9,848,297	+0.54(+6.20%)
Nov 04, 2009	9.020	9.071	8.716	8.725	5,210,678	-0.07(-0.77%)
Nov 03, 2009	8.615	8.809	8.488	8.792	4,170,627	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.