Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.66	10.82	10.60	10.75	3,804,711	+0.00(+0.02%)
Nov 29, 2010	10.72	10.77	10.60	10.75	1,265,999	-0.02(-0.20%)
Nov 26, 2010	10.79	10.84	10.73	10.77	613,918	-0.11(-0.97%)
Nov 24, 2010	10.78	10.87	10.87	10.87	1,426,286	+0.15(+1.37%)
Nov 23, 2010	10.68	10.73	10.57	10.72	2,203,159	-0.08(-0.72%)
Nov 22, 2010	10.64	10.81	10.58	10.80	2,268,789	+0.11(+1.00%)
Nov 19, 2010	10.65	10.70	10.57	10.70	2,594,869	+0.04(+0.39%)
Nov 18, 2010	10.70	10.74	10.63	10.65	2,538,727	+0.07(+0.62%)
Nov 17, 2010	10.59	10.63	10.53	10.59	2,358,153	-0.02(-0.22%)
Nov 16, 2010	10.85	10.85	10.55	10.61	2,702,285	-0.31(-2.85%)
Nov 15, 2010	10.97	11.03	10.92	10.92	3,310,649	+0.01(+0.06%)
Nov 12, 2010	10.72	10.92	10.72	10.92	4,800,449	+0.13(+1.21%)
Nov 11, 2010	10.68	10.80	10.67	10.79	2,059,292	+0.04(+0.35%)
Nov 10, 2010	10.67	10.75	10.62	10.75	2,385,463	+0.08(+0.79%)
Nov 09, 2010	10.77	10.81	10.63	10.66	2,888,371	-0.09(-0.80%)
Nov 08, 2010	10.72	10.76	10.70	10.75	1,981,978	+0.00(+0.00%)
Nov 05, 2010	10.73	10.76	10.64	10.75	2,511,359	+0.06(+0.55%)
Nov 04, 2010	10.68	10.73	10.62	10.69	2,796,514	+0.10(+0.93%)
Nov 03, 2010	10.64	10.67	10.44	10.59	2,942,825	+0.01(+0.06%)
Nov 02, 2010	10.59	10.67	10.57	10.59	2,091,510	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.