Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.20	13.30	13.11	13.11	39,345	-0.16(-1.21%)
Nov 29, 2010	13.32	13.33	13.25	13.27	7,606	-0.02(-0.15%)
Nov 26, 2010	13.17	13.30	13.17	13.29	6,278	-0.45(-3.28%)
Nov 24, 2010	13.84	13.74	13.74	13.74	11,850	+0.06(+0.44%)
Nov 23, 2010	13.70	13.70	13.51	13.68	5,493	-0.48(-3.39%)
Nov 22, 2010	14.19	14.20	14.03	14.16	6,683	+0.11(+0.78%)
Nov 19, 2010	14.04	14.14	13.99	14.05	17,475	+0.21(+1.52%)
Nov 18, 2010	13.65	13.84	13.65	13.84	2,192	+0.24(+1.76%)
Nov 17, 2010	13.56	13.70	13.51	13.60	17,990	-0.15(-1.09%)
Nov 16, 2010	13.98	13.98	13.70	13.75	9,113	-0.18(-1.29%)
Nov 15, 2010	14.15	14.15	13.93	13.93	61,190	-0.49(-3.40%)
Nov 12, 2010	14.43	14.50	14.30	14.42	17,836	-0.03(-0.21%)
Nov 11, 2010	14.46	14.53	14.38	14.45	21,411	+0.15(+1.05%)
Nov 10, 2010	14.00	14.40	14.00	14.30	27,735	+0.32(+2.29%)
Nov 09, 2010	14.05	14.08	13.88	13.98	20,475	+0.22(+1.60%)
Nov 08, 2010	13.90	13.90	13.76	13.76	3,494	-0.19(-1.36%)
Nov 05, 2010	14.05	14.05	13.89	13.95	10,705	+0.10(+0.72%)
Nov 04, 2010	13.75	14.00	13.75	13.85	28,007	+0.52(+3.90%)
Nov 03, 2010	13.42	13.42	13.33	13.33	4,430	-0.09(-0.67%)
Nov 02, 2010	13.49	13.50	13.42	13.42	4,400	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.