Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.41	33.62	33.03	33.13	2,156,052	-0.74(-2.18%)
Nov 29, 2010	34.08	34.09	33.31	33.87	1,161,963	-0.41(-1.20%)
Nov 26, 2010	33.65	34.37	33.56	34.28	502,401	+0.44(+1.30%)
Nov 24, 2010	33.69	33.84	33.84	33.84	1,029,819	+0.40(+1.20%)
Nov 23, 2010	34.00	34.00	33.10	33.44	1,928,755	-0.85(-2.48%)
Nov 22, 2010	34.32	34.61	33.85	34.29	1,134,130	+0.04(+0.12%)
Nov 19, 2010	34.78	34.78	34.16	34.25	1,652,193	-0.67(-1.92%)
Nov 18, 2010	33.87	35.10	33.87	34.92	3,025,001	+1.28(+3.80%)
Nov 17, 2010	33.97	34.03	33.41	33.64	1,711,345	-0.46(-1.35%)
Nov 16, 2010	34.36	34.40	33.70	34.10	1,667,613	-0.46(-1.33%)
Nov 15, 2010	33.98	34.67	33.95	34.56	2,100,890	+0.79(+2.34%)
Nov 12, 2010	34.66	34.66	33.77	33.77	1,763,390	-1.22(-3.49%)
Nov 11, 2010	34.20	34.99	33.89	34.99	1,978,107	+0.55(+1.60%)
Nov 10, 2010	34.30	34.77	34.24	34.44	1,942,282	+0.17(+0.50%)
Nov 09, 2010	34.57	34.62	34.05	34.27	2,372,541	-0.24(-0.70%)
Nov 08, 2010	34.88	35.00	34.15	34.51	2,070,092	-0.55(-1.57%)
Nov 05, 2010	34.71	35.14	33.83	35.06	4,505,116	+0.29(+0.83%)
Nov 04, 2010	36.98	37.19	34.69	34.77	4,333,393	-1.91(-5.21%)
Nov 03, 2010	37.18	37.37	36.35	36.68	2,039,950	-0.60(-1.61%)
Nov 02, 2010	38.17	38.25	37.12	37.28	2,929,527	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.